Cap Mercado $2.73T
-1.58%
Volume 24h $286.66B
17.9%
BTC % 55.71%
-0.01%
ETH % 9.96%
-1.8%
Moedas
34.542
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de King Of Meme (LION), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $694,059,439,867,530 | $694,059,439,867,530 | $698,887,167,504,770 | $698,887,167,504,770 | $6 | - |
| Apr-28 2026 | $698,887,167,504,770 | $698,887,167,504,770 | $704,721,345,617,350 | $704,721,345,617,350 | - | - |
| Apr-27 2026 | $704,721,345,617,350 | $618,142,513,902,040 | $704,721,345,617,350 | $618,142,513,902,040 | - | - |
| Feb-28 2026 | $618,142,513,902,040 | $618,142,513,902,040 | $618,142,513,902,040 | $618,142,513,902,040 | - | - |
| Feb-27 2026 | $618,142,513,902,040 | $618,142,513,902,040 | $618,142,513,902,040 | $618,142,513,902,040 | - | - |
| Feb-26 2026 | $618,142,513,902,040 | $618,142,513,902,040 | $618,142,513,902,040 | $618,142,513,902,040 | - | - |
| Feb-25 2026 | $618,142,513,902,040 | $618,142,513,902,040 | $618,142,513,902,040 | $618,142,513,902,040 | - | - |
| Feb-24 2026 | $618,142,513,902,040 | $618,142,513,902,040 | $618,142,513,902,040 | $618,142,513,902,040 | - | - |
| Feb-23 2026 | $618,142,513,902,040 | $618,142,513,902,040 | $618,142,513,902,040 | $618,142,513,902,040 | - | - |
| Feb-22 2026 | $618,142,513,902,040 | $618,142,513,902,040 | $623,637,826,659,940 | $623,637,826,659,940 | - | - |
| Feb-21 2026 | $623,637,826,659,940 | $610,821,846,451,620 | $623,637,826,659,940 | $610,821,846,451,620 | - | - |
| Feb-20 2026 | $610,821,846,451,620 | $610,821,846,451,620 | $617,925,298,212,330 | $617,925,298,212,330 | - | - |
| Feb-19 2026 | $617,925,298,212,330 | $617,925,298,212,330 | $617,925,298,212,330 | $617,925,298,212,330 | - | - |
| Feb-18 2026 | $617,925,298,212,330 | $617,925,298,212,330 | $626,199,319,875,020 | $626,199,319,875,020 | - | - |
| Feb-17 2026 | $626,199,319,875,020 | $614,876,707,545,990 | $626,199,319,875,020 | $620,249,706,175,690 | - | - |