Cap Marché $2.23T
-3.31%
Volume 24h $204.91B
31.44%
BTC % 52.29%
-0.82%
ETH % 13.54%
0.96%
Monnaies
28.622
+19
Échanges
885
Dernière mise à jour
3 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.00580186 | $0.00580186 | $0.00678166 | $0.00672419 | $298,139 | - |
Aug-26 2024 | $0.00672158 | $0.00667299 | $0.00778348 | $0.00742766 | $598,755 | - |
Aug-25 2024 | $0.00768355 | $0.00700318 | $0.00877521 | $0.00846356 | $682,981 | - |
Aug-24 2024 | $0.00850416 | $0.00820618 | $0.00904609 | $0.00828764 | $687,906 | - |
Aug-23 2024 | $0.00854598 | $0.00851318 | $0.011232 | $0.011171 | $707,602 | - |
Aug-22 2024 | $0.01131 | $0.011222 | $0.011746 | $0.011585 | $568,391 | - |
Aug-21 2024 | $0.011553 | $0.011291 | $0.012273 | $0.011461 | $987,197 | - |
Aug-20 2024 | $0.011321 | $0.011025 | $0.012385 | $0.011473 | $775,978 | - |
Aug-19 2024 | $0.011444 | $0.00617114 | $0.012412 | $0.00617114 | $761,904 | - |
Aug-18 2024 | $0.00628106 | $0.00461055 | $0.00669053 | $0.00461055 | $499,529 | - |
Aug-17 2024 | $0.00462072 | $0.00441134 | $0.00462072 | $0.00452125 | $317,006 | - |
Aug-16 2024 | $0.00451106 | $0.00406112 | $0.00465233 | $0.0043505 | $337,604 | - |
Aug-15 2024 | $0.00437149 | $0.0043002 | $0.0046812 | $0.00449084 | $279,604 | - |
Aug-14 2024 | $0.00447097 | $0.00445087 | $0.00455222 | $0.00455222 | $291,254 | - |
Aug-13 2024 | $0.00455202 | $0.00453136 | $0.00483349 | $0.00483349 | $257,717 | - |