Cap Marché $2.64T
7.16%
Volume 24h $386.69B
55.82%
BTC % 55.59%
0.1%
ETH % 11.99%
0.25%
Monnaies
29.421
+20
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de King of Legends (KOL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00302 | $0.00277857 | $0.0030596 | $0.00296786 | $454,778 | - |
| Nov-04 2024 | $0.0029482 | $0.00284864 | $0.00297811 | $0.0028892 | $485,503 | - |
| Nov-03 2024 | $0.00289871 | $0.00276986 | $0.00289871 | $0.00286947 | $356,717 | - |
| Nov-02 2024 | $0.00287009 | $0.00283929 | $0.00290935 | $0.00289838 | $420,909 | - |
| Nov-01 2024 | $0.00290797 | $0.00287741 | $0.00299556 | $0.00297564 | $360,796 | - |
| Oct-31 2024 | $0.00303616 | $0.00266927 | $0.00313876 | $0.00301878 | $469,674 | - |
| Oct-30 2024 | $0.00300883 | $0.00291883 | $0.00343869 | $0.00343869 | $350,666 | - |
| Oct-29 2024 | $0.00350848 | $0.00320881 | $0.00350848 | $0.00321809 | $479,976 | - |
| Oct-28 2024 | $0.00321777 | $0.00315608 | $0.00353565 | $0.00315608 | $527,207 | - |
| Oct-27 2024 | $0.00316583 | $0.00294626 | $0.0031862 | $0.00316582 | $450,466 | - |
| Oct-26 2024 | $0.00316654 | $0.00309538 | $0.0032062 | $0.00310445 | $373,669 | - |
| Oct-25 2024 | $0.00318466 | $0.00308807 | $0.00320884 | $0.00308807 | $308,956 | - |
| Oct-24 2024 | $0.00329831 | $0.00313679 | $0.00347662 | $0.00347662 | $508,138 | - |
| Oct-23 2024 | $0.00348638 | $0.0034462 | $0.00352775 | $0.00352775 | $479,446 | - |
| Oct-22 2024 | $0.00357804 | $0.00349854 | $0.00358764 | $0.00353819 | $372,356 | - |