Cap Marché $2.77T
-2.63%
Volume 24h $340.99B
-25.02%
BTC % 54.96%
-0.36%
ETH % 9.84%
-0.91%
Monnaies
34.188
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de King Neiro (KINGNEIRO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $5,746,976,114 | $5,746,976,114 | $5,746,976,114 | $5,746,976,114 | - | - |
| Feb-01 2026 | $5,746,976,114 | $5,746,976,114 | $5,929,390,246 | $5,929,390,246 | - | - |
| Jan-31 2026 | $5,929,390,246 | $5,929,390,246 | $6,451,316,350 | $6,451,316,350 | - | - |
| Jan-30 2026 | $6,451,316,350 | $6,451,316,350 | $6,462,688,100 | $6,462,688,100 | - | - |
| Jan-29 2026 | $6,462,688,100 | $6,462,688,100 | $6,545,691,690 | $6,545,691,690 | - | - |
| Jan-28 2026 | $6,545,691,690 | $6,545,691,690 | $6,545,691,690 | $6,545,691,690 | - | - |
| Jan-27 2026 | $6,545,691,690 | $6,545,691,690 | $6,545,691,690 | $6,545,691,690 | - | - |
| Jan-26 2026 | $6,545,691,690 | $6,545,691,690 | $6,545,691,690 | $6,545,691,690 | - | - |
| Jan-25 2026 | $6,545,691,690 | $6,545,691,690 | $6,545,691,690 | $6,545,691,690 | - | - |
| Jan-24 2026 | $6,545,691,690 | $6,545,691,690 | $6,545,691,690 | $6,545,691,690 | - | - |
| Jan-23 2026 | $6,545,691,690 | $6,545,691,690 | $6,545,691,690 | $6,545,691,690 | - | - |
| Jan-22 2026 | $6,545,691,690 | $6,545,691,690 | $6,545,691,690 | $6,545,691,690 | - | - |
| Jan-21 2026 | $6,545,691,690 | $6,545,691,690 | $6,545,691,690 | $6,545,691,690 | - | - |
| Jan-20 2026 | $6,679,545,682 | $6,679,545,682 | $8,096,804,655 | $8,096,804,655 | - | - |
| Jan-19 2026 | $8,096,804,655 | $8,096,804,655 | $8,096,804,655 | $8,096,804,655 | - | - |