Cap Marché $3.32T
-0.32%
Volume 24h $164.59B
-24.13%
BTC % 54.5%
0.29%
ETH % 11.23%
-0.17%
Monnaies
34.005
+23
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de King Neiro (KINGNEIRO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $6,039,301,986 | $6,039,301,986 | $6,231,039,948 | $6,178,855,350 | - | - |
| Jan-08 2026 | $6,178,855,350 | $6,178,855,350 | $6,245,286,360 | $6,245,286,360 | - | - |
| Jan-07 2026 | $6,245,286,360 | $6,245,286,360 | $6,313,781,496 | $6,313,781,496 | - | - |
| Jan-06 2026 | $6,313,781,496 | $6,313,781,496 | $6,313,781,496 | $6,313,781,496 | - | - |
| Jan-05 2026 | $6,313,781,496 | $6,295,496,025 | $6,313,781,496 | $6,295,496,025 | - | - |
| Jan-04 2026 | $6,295,496,025 | $6,104,594,323 | $6,295,496,025 | $6,104,594,323 | - | - |
| Jan-03 2026 | $6,104,594,323 | $6,104,594,323 | $6,104,594,323 | $6,104,594,323 | - | - |
| Jan-02 2026 | $6,104,594,323 | $6,089,892,926 | $6,104,594,323 | $6,089,892,926 | - | - |
| Jan-01 2026 | $6,089,892,926 | $6,089,892,926 | $6,089,892,926 | $6,089,892,926 | - | - |
| Dec-31 2025 | $6,089,892,926 | $5,669,126,151 | $6,089,892,926 | $5,669,126,151 | - | - |
| Dec-30 2025 | $5,669,126,151 | $5,582,741,873 | $5,669,126,151 | $5,582,741,873 | - | - |
| Dec-29 2025 | $5,582,741,873 | $5,203,698,144 | $5,582,741,873 | $5,203,698,144 | - | - |
| Dec-28 2025 | $5,203,698,144 | $4,397,002,530 | $5,203,698,144 | $4,397,002,530 | - | - |
| Dec-27 2025 | $4,397,002,530 | $4,108,256,297 | $4,397,002,530 | $4,304,732,832 | - | - |
| Dec-26 2025 | $4,304,732,832 | $4,304,732,832 | $4,304,732,832 | $4,304,732,832 | - | - |