Cap Mercado $2.74T
-1.06%
Volume 24h $266.79B
5.37%
BTC % 55.81%
0.07%
ETH % 9.97%
-1.2%
Moedas
34.545
+5
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de King Neiro (KINGNEIRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $4,249,067,629 | $4,249,067,629 | $4,249,067,629 | $4,249,067,629 | - | - |
| Mar-24 2026 | $4,249,067,629 | $4,249,067,629 | $4,249,067,629 | $4,249,067,629 | - | - |
| Mar-23 2026 | $4,249,067,629 | $4,249,067,629 | $4,249,067,629 | $4,249,067,629 | - | - |
| Mar-22 2026 | $4,249,067,629 | $4,249,067,629 | $4,249,067,629 | $4,249,067,629 | - | - |
| Mar-21 2026 | $4,249,067,629 | $4,249,067,629 | $4,249,067,629 | $4,249,067,629 | - | - |
| Mar-20 2026 | $4,249,067,629 | $4,249,067,629 | $4,249,067,629 | $4,249,067,629 | - | - |
| Mar-19 2026 | $4,249,067,629 | $4,249,067,629 | $4,402,317,801 | $4,402,317,801 | - | - |
| Mar-18 2026 | $4,402,317,801 | $4,402,317,801 | $4,402,317,801 | $4,402,317,801 | - | - |
| Mar-17 2026 | $4,402,317,801 | $4,390,598,925 | $4,402,317,801 | $4,390,598,925 | - | - |
| Mar-16 2026 | $4,341,526,297 | $4,326,358,080 | $4,384,359,621 | $4,326,358,080 | - | - |
| Mar-15 2026 | $4,326,358,080 | $4,326,358,080 | $4,326,358,080 | $4,326,358,080 | - | - |
| Mar-14 2026 | $4,326,358,080 | $4,326,358,080 | $4,326,358,080 | $4,326,358,080 | - | - |
| Mar-13 2026 | $4,326,358,080 | $4,140,555,855 | $4,326,358,080 | $4,140,555,855 | - | - |
| Mar-12 2026 | $4,140,555,855 | $4,140,555,855 | $4,140,555,855 | $4,140,555,855 | - | - |
| Mar-11 2026 | $4,140,555,855 | $4,140,555,855 | $4,140,555,855 | $4,140,555,855 | - | - |