Cap Marché zł10.82T
0.54%
Volume 24h zł499.05B
16.52%
BTC % 49.14%
-1.11%
ETH % 17.1%
3.91%
Monnaies
27.331
+11
Échanges
885
Dernière mise à jour
11 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-26 2024 | zł0.761487 | zł0.754595 | zł0.840913 | zł0.830377 | zł2,279,946 | zł15,391,136 |
May-25 2024 | zł0.81558 | zł0.653276 | zł0.861602 | zł0.66018 | zł4,589,859 | zł16,484,457 |
May-24 2024 | zł0.655205 | zł0.630263 | zł0.66913 | zł0.661142 | zł865,004 | zł13,242,963 |
May-23 2024 | zł0.663864 | zł0.661281 | zł0.692325 | zł0.678859 | zł836,786 | zł13,417,981 |
May-22 2024 | zł0.678044 | zł0.664992 | zł0.71278 | zł0.667347 | zł1,215,092 | zł13,704,586 |
May-21 2024 | zł0.672477 | zł0.66573 | zł0.696705 | zł0.684303 | zł755,442 | zł13,592,057 |
May-20 2024 | zł0.69469 | zł0.662954 | zł0.704751 | zł0.691912 | zł920,724 | zł14,041,032 |
May-19 2024 | zł0.697199 | zł0.654095 | zł0.724492 | zł0.660046 | zł1,322,292 | zł14,091,743 |
May-18 2024 | zł0.657225 | zł0.655629 | zł0.678081 | zł0.655629 | zł711,950 | zł13,283,789 |
May-17 2024 | zł0.654747 | zł0.653187 | zł0.665781 | zł0.654152 | zł1,015,348 | zł13,233,702 |
May-16 2024 | zł0.650644 | zł0.641052 | zł0.704669 | zł0.68211 | zł856,081 | zł13,150,786 |
May-15 2024 | zł0.683733 | zł0.63493 | zł0.68616 | zł0.645913 | zł876,430 | zł13,819,578 |
May-14 2024 | zł0.634582 | zł0.634582 | zł0.727477 | zł0.727477 | zł1,915,481 | zł12,826,132 |
May-13 2024 | zł0.723379 | zł0.710847 | zł0.798735 | zł0.769145 | zł1,576,817 | zł14,620,893 |
May-12 2024 | zł0.755466 | zł0.724723 | zł0.931899 | zł0.795929 | zł6,413,198 | zł15,269,431 |
Analyse historique et de marché du prix de KINE (KINE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1171 jours, à partir du jour 13-03-2021.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.92059 PLN.