Cap Marché zł10.12T
-2.47%
Volume 24h zł691.46B
19.69%
BTC % 50.95%
0.29%
ETH % 16.09%
0.37%
Monnaies
28.170
+21
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Jul-22 2024 | zł0.481858 | zł0.473122 | zł0.487945 | zł0.483766 | zł4,153,249 | zł9,739,283 |
Jul-21 2024 | zł0.484812 | zł0.473694 | zł0.499394 | zł0.477412 | zł2,201,963 | zł9,798,995 |
Jul-20 2024 | zł0.478408 | zł0.46085 | zł0.481978 | zł0.471985 | zł677,365 | zł9,669,555 |
Jul-19 2024 | zł0.472017 | zł0.457192 | zł0.484772 | zł0.476485 | zł688,558 | zł9,540,382 |
Jul-18 2024 | zł0.475122 | zł0.47202 | zł0.489917 | zł0.47202 | zł685,016 | zł9,603,141 |
Jul-17 2024 | zł0.475187 | zł0.46645 | zł0.486743 | zł0.46645 | zł689,366 | zł9,604,447 |
Jul-16 2024 | zł0.468394 | zł0.457048 | zł0.480571 | zł0.480571 | zł815,166 | zł9,467,151 |
Jul-15 2024 | zł0.48901 | zł0.449 | zł0.497067 | zł0.449 | zł857,267 | zł9,883,851 |
Jul-14 2024 | zł0.45164 | zł0.44615 | zł0.4522 | zł0.450625 | zł671,564 | zł9,128,518 |
Jul-13 2024 | zł0.449139 | zł0.444252 | zł0.451191 | zł0.446385 | zł635,861 | zł9,077,974 |
Jul-12 2024 | zł0.445485 | zł0.423442 | zł0.445552 | zł0.44096 | zł647,959 | zł9,004,122 |
Jul-11 2024 | zł0.442963 | zł0.422393 | zł0.446076 | zł0.422393 | zł491,588 | zł8,953,143 |
Jul-10 2024 | zł0.429086 | zł0.427393 | zł0.456852 | zł0.439218 | zł430,805 | zł8,672,674 |
Jul-09 2024 | zł0.438855 | zł0.408301 | zł0.448403 | zł0.413764 | zł653,619 | zł8,870,117 |
Jul-08 2024 | zł0.414001 | zł0.389656 | zł0.414877 | zł0.405594 | zł635,552 | zł8,367,767 |
Analyse historique et de marché du prix de KINE (KINE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1228 jours, à partir du jour 13-03-2021.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.93045 PLN.