Cap Marché $2.52T
-0.61%
Volume 24h $200.70B
-31.6%
BTC % 53.84%
0.03%
ETH % 9.73%
-1.02%
Monnaies
34.280
+10
Échanges
885
Dernière mise à jour
37 Secondes depuis
Prix historiques de Kinder Inu (KINDERINU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-25 2024 | $0.00004021 | $0.00004021 | $0.00004021 | $0.00004021 | - | - |
| Jan-24 2024 | $0.00004021 | $0.00004021 | $0.00004021 | $0.00004021 | - | - |
| Jan-23 2024 | $0.00004021 | $0.00004021 | $0.00004021 | $0.00004021 | - | - |
| Jan-22 2024 | $0.00004021 | $0.00004021 | $0.00004021 | $0.00004021 | - | - |
| Jan-21 2024 | $0.00004021 | $0.00004021 | $0.00004021 | $0.00004021 | - | - |
| Jan-20 2024 | $0.00004021 | $0.00004021 | $0.00004021 | $0.00004021 | - | - |
| Jan-19 2024 | $0.00004021 | $0.00004021 | $0.00004021 | $0.00004021 | - | - |
| Jan-18 2024 | $0.00004021 | $0.00004021 | $0.00004021 | $0.00004021 | - | - |
| Jan-17 2024 | $0.00004021 | $0.00004021 | $0.00004021 | $0.00004021 | - | - |
| Jan-16 2024 | $0.00004021 | $0.00004021 | $0.00004021 | $0.00004021 | - | - |
| Jan-15 2024 | $0.00004021 | $0.00004021 | $0.00004021 | $0.00004021 | - | - |
| Jan-14 2024 | $0.00004021 | $0.00004021 | $0.00004021 | $0.00004021 | - | - |
| Jan-13 2024 | $0.00004021 | $0.00004021 | $0.00004021 | $0.00004021 | - | - |
| Jan-12 2024 | $0.00004211 | $0.00004211 | $0.00004942 | $0.00004942 | - | - |
| Jan-11 2024 | $0.00004942 | $0.00004942 | $0.00004942 | $0.00004942 | - | - |