Cap Marché $4.55T
1.25%
Volume 24h $321.82B
-31.47%
BTC % 54.47%
0.16%
ETH % 12.16%
0.24%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Mar-12 2025 | $0.00001185 | $0.00001185 | $0.00001185 | $0.00001185 | - | - |
Mar-11 2025 | $0.00001185 | $0.00001185 | $0.00001185 | $0.00001185 | - | - |
Mar-10 2025 | $0.00001185 | $0.00001185 | $0.00001185 | $0.00001185 | - | - |
Mar-09 2025 | $0.00001185 | $0.00001185 | $0.00001185 | $0.00001185 | - | - |
Mar-08 2025 | $0.00001185 | $0.00001185 | $0.00001185 | $0.00001185 | - | - |
Mar-07 2025 | $0.00001185 | $0.00001185 | $0.00001185 | $0.00001185 | - | - |
Mar-06 2025 | $0.00001185 | $0.00001185 | $0.00001185 | $0.00001185 | - | - |
Mar-05 2025 | $0.00001185 | $0.00001185 | $0.00001185 | $0.00001185 | - | - |
Mar-04 2025 | $0.00001185 | $0.00001098 | $0.00001185 | $0.00001098 | - | - |
Mar-01 2025 | $0.00001065 | $0.00001065 | $0.00001065 | $0.00001065 | $44 | - |
Feb-28 2025 | $0.00001065 | $0.00001065 | $0.00001065 | $0.00001065 | $44 | - |
Feb-27 2025 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $47 | - |
Feb-26 2025 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $47 | - |
Feb-22 2025 | $0.00001477 | $0.00001477 | $0.00001477 | $0.00001477 | $4 | - |
Feb-21 2025 | $0.00001477 | $0.00001464 | $0.00001477 | $0.00001475 | $4 | - |