Cap Marché $3.20T
1.13%
Volume 24h $178.03B
-21.99%
BTC % 55.09%
0.23%
ETH % 11.2%
0%
Monnaies
33.888
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de KIMCHI (KIMCHI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.0000091873 | $0.0000091873 | $0.0000091873 | $0.0000091873 | - | - |
| Dec-25 2025 | $0.0000091873 | $0.0000091873 | $0.0000091873 | $0.0000091873 | - | - |
| Dec-24 2025 | $0.0000091873 | $0.0000091873 | $0.0000091873 | $0.0000091873 | - | - |
| Dec-23 2025 | $0.0000091873 | $0.0000091873 | $0.0000091873 | $0.0000091873 | - | - |
| Dec-22 2025 | $0.0000091873 | $0.0000091873 | $0.0000091873 | $0.0000091873 | - | - |
| Dec-21 2025 | $0.0000091873 | $0.0000091873 | $0.0000091873 | $0.0000091873 | - | - |
| Dec-20 2025 | $0.0000091873 | $0.0000090424 | $0.0000091974 | $0.0000090424 | - | - |
| Dec-19 2025 | $0.0000090424 | $0.0000090424 | $0.0000090424 | $0.0000090424 | - | - |
| Dec-18 2025 | $0.0000090424 | $0.0000088325 | $0.0000090424 | $0.0000088325 | - | - |
| Dec-17 2025 | $0.0000088325 | $0.0000088325 | $0.0000088325 | $0.0000088325 | - | - |
| Mar-12 2025 | $0.00001185 | $0.00001185 | $0.00001185 | $0.00001185 | - | - |
| Mar-11 2025 | $0.00001185 | $0.00001185 | $0.00001185 | $0.00001185 | - | - |
| Mar-10 2025 | $0.00001185 | $0.00001185 | $0.00001185 | $0.00001185 | - | - |
| Mar-09 2025 | $0.00001185 | $0.00001185 | $0.00001185 | $0.00001185 | - | - |
| Mar-08 2025 | $0.00001185 | $0.00001185 | $0.00001185 | $0.00001185 | - | - |