Рыночная кепка $2.78T
0.45%
Объем 24h $299.99B
48.73%
BTC % 56.69%
-0.03%
ETH % 10.13%
0.69%
Монеты
34.573
+8
Биржи
885
Последнее обновление
2 минут тому назад
KIMCHI (KIMCHI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.0000091873 | $0.0000091873 | $0.0000091873 | $0.0000091873 | - | - |
| Dec-25 2025 | $0.0000091873 | $0.0000091873 | $0.0000091873 | $0.0000091873 | - | - |
| Dec-24 2025 | $0.0000091873 | $0.0000091873 | $0.0000091873 | $0.0000091873 | - | - |
| Dec-23 2025 | $0.0000091873 | $0.0000091873 | $0.0000091873 | $0.0000091873 | - | - |
| Dec-22 2025 | $0.0000091873 | $0.0000091873 | $0.0000091873 | $0.0000091873 | - | - |
| Dec-21 2025 | $0.0000091873 | $0.0000091873 | $0.0000091873 | $0.0000091873 | - | - |
| Dec-20 2025 | $0.0000091873 | $0.0000090424 | $0.0000091974 | $0.0000090424 | - | - |
| Dec-19 2025 | $0.0000090424 | $0.0000090424 | $0.0000090424 | $0.0000090424 | - | - |
| Dec-18 2025 | $0.0000090424 | $0.0000088325 | $0.0000090424 | $0.0000088325 | - | - |
| Dec-17 2025 | $0.0000088325 | $0.0000088325 | $0.0000088325 | $0.0000088325 | - | - |
| Mar-12 2025 | $0.00001185 | $0.00001185 | $0.00001185 | $0.00001185 | - | - |
| Mar-11 2025 | $0.00001185 | $0.00001185 | $0.00001185 | $0.00001185 | - | - |
| Mar-10 2025 | $0.00001185 | $0.00001185 | $0.00001185 | $0.00001185 | - | - |
| Mar-09 2025 | $0.00001185 | $0.00001185 | $0.00001185 | $0.00001185 | - | - |
| Mar-08 2025 | $0.00001185 | $0.00001185 | $0.00001185 | $0.00001185 | - | - |