Cap Marché $3.99T
2.49%
Volume 24h $372.01B
-36.86%
BTC % 59.24%
-0.79%
ETH % 9.59%
3.75%
Monnaies
32.443
+20
Échanges
885
Dernière mise à jour
38 Secondes depuis
Prix historiques de Kilopi (LOP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00015182 | $0.0001509 | $0.00015208 | $0.00015128 | - | - |
| Jul-14 2025 | $0.0001513 | $0.00015111 | $0.00015211 | $0.0001512 | - | - |
| Jul-13 2025 | $0.00015112 | $0.00015092 | $0.00015199 | $0.00015092 | - | - |
| Jul-12 2025 | $0.00015188 | $0.00015094 | $0.0001519 | $0.00015106 | - | - |
| Jul-11 2025 | $0.00015105 | $0.00015104 | $0.00015206 | $0.00015193 | - | - |
| Jul-10 2025 | $0.00015113 | $0.00015109 | $0.00015216 | $0.00015216 | - | - |
| Jul-09 2025 | $0.00015136 | $0.00015106 | $0.00015216 | $0.00015189 | - | - |
| Jul-08 2025 | $0.00015097 | $0.0001509 | $0.00015196 | $0.00015105 | - | - |
| Jul-07 2025 | $0.00015109 | $0.00015089 | $0.00015191 | $0.00015186 | - | - |
| Jul-06 2025 | $0.0001519 | $0.00015101 | $0.00015202 | $0.00015116 | - | - |
| Jul-05 2025 | $0.00015116 | $0.000151 | $0.00015203 | $0.000151 | - | - |
| Jul-04 2025 | $0.00015098 | $0.00015075 | $0.00015186 | $0.00015086 | - | - |
| Jul-03 2025 | $0.00015086 | $0.00015086 | $0.00015189 | $0.00015186 | - | - |
| Jul-02 2025 | $0.000151 | $0.00015059 | $0.00015233 | $0.00015074 | - | - |
| Jul-01 2025 | $0.00015073 | $0.00015073 | $0.0001524 | $0.00015087 | - | - |