Cap Marché $2.68T
-3.22%
Volume 24h $314.90B
37.47%
BTC % 59.33%
0.79%
ETH % 8.49%
-5.41%
Monnaies
31.364
+9
Échanges
885
Dernière mise à jour
16 Secondes depuis
Prix historiques de Kilopi (LOP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-10 2025 | $0.0001803 | $0.00018024 | $0.00019128 | $0.00019114 | - | - |
| Mar-09 2025 | $0.00018913 | $0.00018894 | $0.00019125 | $0.00019099 | - | - |
| Mar-08 2025 | $0.00019121 | $0.00018895 | $0.00019235 | $0.0001923 | - | - |
| Mar-07 2025 | $0.00019234 | $0.0001896 | $0.00019252 | $0.00018986 | - | - |
| Mar-06 2025 | $0.00019242 | $0.0001896 | $0.00019243 | $0.00019235 | - | - |
| Mar-05 2025 | $0.0001896 | $0.0001896 | $0.00019235 | $0.00019178 | - | - |
| Mar-04 2025 | $0.00019173 | $0.00018949 | $0.00019232 | $0.00019225 | - | - |
| Mar-03 2025 | $0.00019227 | $0.00018942 | $0.0001923 | $0.00019185 | - | - |
| Mar-02 2025 | $0.00019034 | $0.00018999 | $0.00019187 | $0.00018999 | - | - |
| Mar-01 2025 | $0.00019139 | $0.00018927 | $0.00019204 | $0.00018927 | - | - |
| Feb-28 2025 | $0.00018926 | $0.00018925 | $0.00019207 | $0.00018966 | - | - |
| Feb-27 2025 | $0.00018966 | $0.00018946 | $0.00025066 | $0.00024995 | - | - |
| Feb-26 2025 | $0.00024937 | $0.00024935 | $0.00025402 | $0.00025336 | - | - |
| Feb-25 2025 | $0.0002537 | $0.00025264 | $0.00026071 | $0.00025982 | - | - |
| Feb-24 2025 | $0.0002604 | $0.00025921 | $0.00026158 | $0.00026096 | - | - |