時価総額 $2.37T
-0.85%
ボリューム24h $135.28B
6.77%
BTC % 50.46%
0.02%
ETH % 14.71%
-1.63%
硬貨
27.084
+37
取引所
885
最後の更新
42 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-13 2023 | $0.00019538 | $0.00019538 | $0.00019538 | $0.00019538 | - | - |
| Nov-12 2023 | $0.00019538 | $0.00019538 | $0.00019538 | $0.00019538 | - | - |
| Nov-11 2023 | $0.00019538 | $0.00019538 | $0.00019538 | $0.00019538 | - | - |
| Nov-10 2023 | $0.00019538 | $0.00019538 | $0.00019538 | $0.00019538 | - | - |
| Nov-09 2023 | $0.00019538 | $0.00019538 | $0.00019538 | $0.00019538 | - | - |
| Nov-08 2023 | $0.00019538 | $0.00019538 | $0.00019538 | $0.00019538 | - | - |
| Nov-07 2023 | $0.00019538 | $0.00019024 | $0.0001961 | $0.0001961 | - | - |
| Nov-06 2023 | $0.00019465 | $0.00018099 | $0.00019536 | $0.00018099 | $1 | - |
| Nov-05 2023 | $0.00018099 | $0.00018099 | $0.00018749 | $0.00018206 | - | - |
| Nov-04 2023 | $0.00018317 | $0.00018024 | $0.00023821 | $0.00023821 | $523 | - |
| Nov-03 2023 | $0.00023821 | $0.00023821 | $0.00023821 | $0.00023821 | - | - |
| Nov-02 2023 | $0.00023821 | $0.00023821 | $0.00024307 | $0.00023881 | - | - |
| Nov-01 2023 | $0.00023798 | $0.0001873 | $0.0002394 | $0.0001873 | $258 | - |
| Oct-31 2023 | $0.0001873 | $0.0001873 | $0.0001873 | $0.0001873 | - | - |
| Oct-30 2023 | $0.0001873 | $0.0001873 | $0.0001873 | $0.0001873 | - | - |