Cap Marché $4.16T
3.13%
Volume 24h $249.85B
32.33%
BTC % 55.07%
-0.14%
ETH % 12.09%
2.06%
Monnaies
33.517
Échanges
885
Dernière mise à jour
35 Secondes depuis
Prix historiques de KillSwitch (KSW), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-06 2023 | $0.00881484 | $0.00881484 | $0.00881484 | $0.00881484 | - | - |
| Apr-05 2023 | $0.00881484 | $0.00881484 | $0.00881484 | $0.00881484 | - | - |
| Apr-04 2023 | $0.00881484 | $0.00881484 | $0.00881484 | $0.00881484 | - | - |
| Apr-03 2023 | $0.00881484 | $0.00881484 | $0.00881484 | $0.00881484 | - | - |
| Apr-02 2023 | $0.00881484 | $0.00881484 | $0.00881484 | $0.00881484 | - | - |
| Apr-01 2023 | $0.00881484 | $0.00881484 | $0.00881484 | $0.00881484 | - | - |
| Mar-31 2023 | $0.00881484 | $0.00881484 | $0.00881484 | $0.00881484 | - | - |
| Mar-30 2023 | $0.00881636 | $0.00856522 | $0.0088522 | $0.00868502 | $9 | - |
| Mar-29 2023 | $0.00864553 | $0.00863755 | $0.00875979 | $0.00863986 | $0 | - |
| Mar-28 2023 | $0.00867782 | $0.00851726 | $0.0087438 | $0.00867001 | $9 | - |
| Mar-27 2023 | $0.00863177 | $0.00841748 | $0.00905748 | $0.00900942 | $29 | - |
| Mar-26 2023 | $0.00901145 | $0.00896019 | $0.00972463 | $0.00972463 | $52 | - |
| Mar-25 2023 | $0.00972463 | $0.00972463 | $0.00972463 | $0.00972463 | - | - |
| Mar-24 2023 | $0.00972463 | $0.00972463 | $0.00972463 | $0.00972463 | - | - |
| Mar-23 2023 | $0.00972314 | $0.00946745 | $0.00983629 | $0.00951912 | $6 | - |