시가총액 $2.46T
4.33%
볼륨 24시간 $148.40B
3.92%
BTC % 50.72%
1.45%
ETH % 15.22%
-1.18%
코인
26.964
+20
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-06 2023 | $0.00881484 | $0.00881484 | $0.00881484 | $0.00881484 | - | - |
| Apr-05 2023 | $0.00881484 | $0.00881484 | $0.00881484 | $0.00881484 | - | - |
| Apr-04 2023 | $0.00881484 | $0.00881484 | $0.00881484 | $0.00881484 | - | - |
| Apr-03 2023 | $0.00881484 | $0.00881484 | $0.00881484 | $0.00881484 | - | - |
| Apr-02 2023 | $0.00881484 | $0.00881484 | $0.00881484 | $0.00881484 | - | - |
| Apr-01 2023 | $0.00881484 | $0.00881484 | $0.00881484 | $0.00881484 | - | - |
| Mar-31 2023 | $0.00881484 | $0.00881484 | $0.00881484 | $0.00881484 | - | - |
| Mar-30 2023 | $0.00881636 | $0.00856522 | $0.0088522 | $0.00868502 | $9 | - |
| Mar-29 2023 | $0.00864553 | $0.00863755 | $0.00875979 | $0.00863986 | $0 | - |
| Mar-28 2023 | $0.00867782 | $0.00851726 | $0.0087438 | $0.00867001 | $9 | - |
| Mar-27 2023 | $0.00863177 | $0.00841748 | $0.00905748 | $0.00900942 | $29 | - |
| Mar-26 2023 | $0.00901145 | $0.00896019 | $0.00972463 | $0.00972463 | $52 | - |
| Mar-25 2023 | $0.00972463 | $0.00972463 | $0.00972463 | $0.00972463 | - | - |
| Mar-24 2023 | $0.00972463 | $0.00972463 | $0.00972463 | $0.00972463 | - | - |
| Mar-23 2023 | $0.00972314 | $0.00946745 | $0.00983629 | $0.00951912 | $6 | - |