Cap Marché $2.17T
1.08%
Volume 24h $123.51B
-15.32%
BTC % 52.73%
-0.05%
ETH % 13.03%
-0.61%
Monnaies
28.740
+11
Échanges
885
Dernière mise à jour
50 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $0.0000003284 | $0.0000003284 | $0.0000003284 | $0.0000003284 | - | - |
Aug-05 2024 | $0.0000003284 | $0.0000003284 | $0.0000003284 | $0.0000003284 | - | - |
Aug-04 2024 | $0.0000003284 | $0.0000003284 | $0.0000003284 | $0.0000003284 | - | - |
Aug-03 2024 | $0.0000003284 | $0.0000003284 | $0.0000003284 | $0.0000003284 | - | - |
Aug-02 2024 | $0.0000003284 | $0.0000003284 | $0.0000003284 | $0.0000003284 | - | - |
Aug-01 2024 | $0.0000003284 | $0.0000003284 | $0.0000003284 | $0.0000003284 | - | - |
Jul-31 2024 | $0.0000003284 | $0.0000003284 | $0.0000003284 | $0.0000003284 | - | - |
Jul-30 2024 | $0.0000003284 | $0.0000003284 | $0.0000003284 | $0.0000003284 | - | - |
Jul-29 2024 | $0.0000003284 | $0.0000003284 | $0.0000003326 | $0.0000003326 | $79 | - |
Jul-28 2024 | $0.0000003326 | $0.000000332 | $0.0000003326 | $0.000000332 | $81 | - |
Jul-27 2024 | $0.000000332 | $0.0000003286 | $0.000000332 | $0.0000003286 | $2 | - |
Jul-26 2024 | $0.0000003286 | $0.0000003223 | $0.0000003286 | $0.0000003223 | $1 | - |
Jul-25 2024 | $0.0000003223 | $0.0000003223 | $0.000000336 | $0.000000336 | $4 | - |
Jul-24 2024 | $0.000000336 | $0.000000336 | $0.000000336 | $0.000000336 | - | - |
Jul-23 2024 | $0.000000336 | $0.000000336 | $0.0000003407 | $0.0000003407 | $0 | - |