Cap Mercado $2.66T
-2.9%
Volumen 24h $297.38B
36.33%
BTC % 49.84%
-0.52%
ETH % 16.58%
-0.24%
Monedas
27.309
+55
Exchanges
885
Ultima actualización
13 Segundos atrás
Precios Históricos de KillSolana (KILLSOLANA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-23 2024 | $0.0000003194 | $0.0000003194 | $0.0000003432 | $0.0000003432 | $237 | - |
| May-22 2024 | $0.0000003432 | $0.0000003413 | $0.0000003432 | $0.0000003413 | $1 | - |
| May-21 2024 | $0.0000003413 | $0.0000003199 | $0.0000003413 | $0.0000003199 | $6 | - |
| May-20 2024 | $0.0000003199 | $0.000000317 | $0.0000003199 | $0.0000003177 | $20 | - |
| May-19 2024 | $0.0000003192 | $0.0000003192 | $0.0000003226 | $0.0000003226 | $43 | - |
| May-18 2024 | $0.0000003226 | $0.0000003226 | $0.0000003253 | $0.0000003253 | $5 | - |
| May-17 2024 | $0.0000003253 | $0.0000003181 | $0.0000003253 | $0.0000003181 | $10 | - |
| May-16 2024 | $0.000000323 | $0.0000003163 | $0.000000323 | $0.0000003163 | $330 | - |
| May-15 2024 | $0.0000003171 | $0.000000308 | $0.0000003171 | $0.000000308 | $1 | - |
| May-14 2024 | $0.000000308 | $0.0000003069 | $0.0000003234 | $0.0000003234 | $19 | - |
| May-13 2024 | $0.0000003234 | $0.0000003234 | $0.0000003266 | $0.0000003266 | $62 | - |
| May-12 2024 | $0.0000003266 | $0.0000003192 | $0.0000003266 | $0.0000003192 | $61 | - |
| May-11 2024 | $0.0000003192 | $0.0000003191 | $0.0000003192 | $0.0000003191 | $21 | - |
| May-10 2024 | $0.0000003191 | $0.0000003191 | $0.000000326 | $0.0000003256 | $24 | - |
| May-09 2024 | $0.0000003256 | $0.0000003198 | $0.0000003269 | $0.0000003198 | $117 | - |