Cap Marché $2.59T
0.5%
Volume 24h $112.32B
-38%
BTC % 52.03%
0.53%
ETH % 15.04%
-0.93%
Monnaies
28.269
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-25 2022 | $0.0000018941 | $0.0000018941 | $0.0000018941 | $0.0000018941 | - | - |
Sep-24 2022 | $0.0000018941 | $0.0000018941 | $0.0000018941 | $0.0000018941 | - | - |
Sep-23 2022 | $0.0000018941 | $0.0000018941 | $0.0000018941 | $0.0000018941 | - | - |
Sep-22 2022 | $0.0000018941 | $0.0000018941 | $0.0000018941 | $0.0000018941 | - | - |
Sep-21 2022 | $0.0000018941 | $0.0000018941 | $0.0000018941 | $0.0000018941 | - | - |
Sep-20 2022 | $0.0000018941 | $0.0000018941 | $0.0000018941 | $0.0000018941 | - | - |
Sep-19 2022 | $0.0000018941 | $0.0000018524 | $0.0000019425 | $0.000001918 | - | - |
Sep-18 2022 | $0.000001916 | $0.0000019042 | $0.0000021069 | $0.0000021069 | $17 | - |
Sep-17 2022 | $0.0000021069 | $0.0000021069 | $0.0000021069 | $0.0000021069 | - | - |
Sep-16 2022 | $0.0000021069 | $0.0000021069 | $0.0000021069 | $0.0000021069 | - | - |
Sep-15 2022 | $0.0000021069 | $0.0000021069 | $0.0000021069 | $0.0000021069 | - | - |
Sep-14 2022 | $0.0000021069 | $0.0000021069 | $0.0000021069 | $0.0000021069 | - | - |
Sep-13 2022 | $0.0000021069 | $0 | $0.0000021069 | $0.0000021057 | - | - |
Sep-12 2022 | $0.000002106 | $0.0000020936 | $0.0000021486 | $0.0000021167 | - | - |
Sep-11 2022 | $0.0000021165 | $0.0000018909 | $0.000002117 | $0.0000018909 | $3 | - |