Cap Marché $3.73T
3.39%
Volume 24h $258.94B
36.81%
BTC % 54.2%
0.95%
ETH % 11.88%
-1.93%
Monnaies
30.516
+26
Échanges
885
Dernière mise à jour
53 Secondes depuis
Prix historiques de Khaos Finance (KHAOS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-24 2022 | $382,725,267,990,000 | $382,725,267,990,000 | $382,725,267,990,000 | $382,725,267,990,000 | - | - |
| Dec-23 2022 | $382,725,267,990,000 | $382,725,267,990,000 | $382,725,267,990,000 | $382,725,267,990,000 | - | - |
| Dec-22 2022 | $382,725,267,990,000 | $382,725,267,990,000 | $382,725,267,990,000 | $382,725,267,990,000 | - | - |
| Dec-21 2022 | $382,725,267,990,000 | $382,725,267,990,000 | $382,725,267,990,000 | $382,725,267,990,000 | - | - |
| Dec-20 2022 | $382,725,267,990,000 | $382,725,267,990,000 | $382,725,267,990,000 | $382,725,267,990,000 | - | - |
| Dec-19 2022 | $382,725,267,990,000 | $382,725,267,990,000 | $382,725,267,990,000 | $382,725,267,990,000 | - | - |
| Dec-18 2022 | $382,725,267,990,000 | $381,595,592,910,000 | $382,725,267,990,000 | $381,595,592,910,000 | - | - |
| Dec-17 2022 | $382,044,432,480,000 | $347,420,407,390,000 | $383,575,195,230,000 | $363,704,380,760,000 | - | - |
| Dec-16 2022 | $363,704,380,760,000 | $357,058,305,950,000 | $418,513,252,660,000 | $409,457,435,790,000 | $33 | - |
| Dec-15 2022 | $409,276,197,160,000 | $406,720,948,100,000 | $431,918,063,820,000 | $431,918,063,820,000 | $223 | - |
| Dec-14 2022 | $431,918,063,820,000 | $430,235,498,919,999 | $431,918,063,820,000 | $430,235,498,919,999 | - | - |
| Dec-13 2022 | $429,738,743,710,000 | $405,912,474,860,000 | $444,335,349,260,000 | $436,686,238,440,000 | - | - |
| Dec-12 2022 | $437,490,525,800,000 | $432,356,813,340,000 | $453,141,652,170,000 | $450,820,421,360,000 | $1 | - |
| Dec-11 2022 | $450,820,421,360,000 | $449,193,574,820,000 | $461,002,351,340,000 | $453,441,472,550,000 | $24 | - |
| Dec-10 2022 | $453,441,472,550,000 | $449,038,870,040,000 | $455,765,620,730,000 | $450,821,986,790,000 | $0 | - |