Cap Marché $3.18T
-1.17%
Volume 24h $171.24B
0.65%
BTC % 54.98%
-0.43%
ETH % 11.28%
0.35%
Monnaies
33.888
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Khaby Lame (KHABY LAME), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-14 2025 | $0.0000166 | $0.0000166 | $0.0000166 | $0.0000166 | - | - |
| Oct-13 2025 | $0.0000166 | $0.0000166 | $0.0000166 | $0.0000166 | - | - |
| Oct-12 2025 | $0.0000166 | $0.0000166 | $0.0000166 | $0.0000166 | - | - |
| Oct-11 2025 | $0.0000166 | $0.0000166 | $0.0000166 | $0.0000166 | - | - |
| Oct-10 2025 | $0.0000166 | $0.0000166 | $0.0000166 | $0.0000166 | - | - |
| Oct-09 2025 | $0.0000166 | $0.0000166 | $0.0000166 | $0.0000166 | - | - |
| Oct-08 2025 | $0.0000166 | $0.0000166 | $0.00001767 | $0.00001767 | - | - |
| Oct-07 2025 | $0.00001767 | $0.00001767 | $0.00001767 | $0.00001767 | - | - |
| Oct-06 2025 | $0.00001767 | $0.00001723 | $0.00001767 | $0.00001723 | - | - |
| Oct-05 2025 | $0.00001723 | $0.00001723 | $0.00001723 | $0.00001723 | - | - |
| Oct-04 2025 | $0.00001723 | $0.00001723 | $0.00001723 | $0.00001723 | - | - |
| Oct-03 2025 | $0.00001723 | $0.00001723 | $0.00001723 | $0.00001723 | - | - |
| Oct-02 2025 | $0.00001723 | $0.00001634 | $0.00001723 | $0.00001634 | - | - |
| Oct-01 2025 | $0.00001634 | $0.0000156 | $0.00001634 | $0.0000156 | - | - |
| Sep-30 2025 | $0.0000156 | $0.0000156 | $0.0000156 | $0.0000156 | - | - |