Cap Marché $3.90T
-3.65%
Volume 24h $503.13B
21.19%
BTC % 59.74%
-0.85%
ETH % 9.22%
1.84%
Monnaies
32.424
+19
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Khaby Lame (KHABY LAME), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00001458 | $0.00001419 | $0.00001458 | $0.00001419 | - | - |
| Jul-13 2025 | $0.00001419 | $0.00001409 | $0.00001429 | $0.00001429 | - | - |
| Jul-12 2025 | $0.00001429 | $0.00001429 | $0.00001429 | $0.00001429 | - | - |
| Jul-11 2025 | $0.00001429 | $0.0000137 | $0.00001429 | $0.0000137 | - | - |
| Jul-10 2025 | $0.0000137 | $0.00001313 | $0.0000137 | $0.00001313 | - | - |
| Jul-09 2025 | $0.00001313 | $0.00001284 | $0.00001313 | $0.00001284 | - | - |
| Jul-08 2025 | $0.00001284 | $0.00001284 | $0.00001284 | $0.00001284 | - | - |
| Jul-07 2025 | $0.00001284 | $0.00001284 | $0.00001332 | $0.00001332 | - | - |
| Jul-06 2025 | $0.00001332 | $0.00001332 | $0.00001332 | $0.00001332 | - | - |
| Jul-05 2025 | $0.00001332 | $0.00001332 | $0.00001332 | $0.00001332 | - | - |
| Jul-04 2025 | $0.00001332 | $0.00001332 | $0.00001413 | $0.00001413 | - | - |
| Jul-03 2025 | $0.00001413 | $0.00001379 | $0.00001413 | $0.00001379 | - | - |
| Jul-02 2025 | $0.00001379 | $0.00001373 | $0.00001379 | $0.00001373 | - | - |
| Jul-01 2025 | $0.00001373 | $0.00001373 | $0.00001511 | $0.00001511 | - | - |
| Jun-30 2025 | $0.00001511 | $0.00001473 | $0.00001511 | $0.00001473 | - | - |