Cap Mercado $2.68T
2.42%
Volume 24h $204.38B
27.05%
BTC % 54.84%
0.54%
ETH % 10.23%
0.48%
Moedas
34.484
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Khaby Lame (KHABY LAME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-14 2025 | $0.0000166 | $0.0000166 | $0.0000166 | $0.0000166 | - | - |
| Oct-13 2025 | $0.0000166 | $0.0000166 | $0.0000166 | $0.0000166 | - | - |
| Oct-12 2025 | $0.0000166 | $0.0000166 | $0.0000166 | $0.0000166 | - | - |
| Oct-11 2025 | $0.0000166 | $0.0000166 | $0.0000166 | $0.0000166 | - | - |
| Oct-10 2025 | $0.0000166 | $0.0000166 | $0.0000166 | $0.0000166 | - | - |
| Oct-09 2025 | $0.0000166 | $0.0000166 | $0.0000166 | $0.0000166 | - | - |
| Oct-08 2025 | $0.0000166 | $0.0000166 | $0.00001767 | $0.00001767 | - | - |
| Oct-07 2025 | $0.00001767 | $0.00001767 | $0.00001767 | $0.00001767 | - | - |
| Oct-06 2025 | $0.00001767 | $0.00001723 | $0.00001767 | $0.00001723 | - | - |
| Oct-05 2025 | $0.00001723 | $0.00001723 | $0.00001723 | $0.00001723 | - | - |
| Oct-04 2025 | $0.00001723 | $0.00001723 | $0.00001723 | $0.00001723 | - | - |
| Oct-03 2025 | $0.00001723 | $0.00001723 | $0.00001723 | $0.00001723 | - | - |
| Oct-02 2025 | $0.00001723 | $0.00001634 | $0.00001723 | $0.00001634 | - | - |
| Oct-01 2025 | $0.00001634 | $0.0000156 | $0.00001634 | $0.0000156 | - | - |
| Sep-30 2025 | $0.0000156 | $0.0000156 | $0.0000156 | $0.0000156 | - | - |