Cap Marché $3.95T -1.44%
Volume 24h $378.35B 10.54%
BTC % 55.41% 0.68%
ETH % 11.82% 0%
Monnaies 33.573 +11
Échanges 885
Dernière mise à jour 2 Minutes depuis
KGeN KGEN

Prix historiques de KGeN (KGEN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-30 2025 $0.242927 $0.226915 $0.271749 $0.265799 $13,458,529 $48,264,302
Oct-29 2025 $0.265415 $0.252959 $0.290961 $0.282123 $14,742,275 $52,732,100
Oct-28 2025 $0.275223 $0.246502 $0.283875 $0.248373 $18,119,117 $54,680,858
Oct-27 2025 $0.24436 $0.242495 $0.303054 $0.29303 $16,532,571 $48,549,085
Oct-26 2025 $0.295685 $0.283798 $0.316763 $0.29575 $21,990,600 $58,746,219
Oct-25 2025 $0.29853 $0.280593 $0.378462 $0.349067 $43,637,433 $59,311,457
Oct-24 2025 $0.355254 $0.234414 $0.362172 $0.239637 $48,461,711 $70,581,215
Oct-23 2025 $0.242074 $0.226048 $0.271435 $0.263748 $30,919,229 $48,094,887
Oct-22 2025 $0.259213 $0.213895 $0.266509 $0.230296 $37,866,847 $51,499,995
Oct-21 2025 $0.23019 $0.23019 $0.31364 $0.285083 $51,296,393 $45,733,727
Oct-20 2025 $0.287059 $0.276897 $0.424725 $0.411972 $69,916,713 $57,032,338
Oct-19 2025 $0.397465 $0.267685 $0.440237 $0.267685 $95,602,554 $78,967,606
Oct-18 2025 $0.283899 $0.283899 $0.65621 $0.532384 $128,425,732 $56,404,578
Oct-17 2025 $0.53513 $0.368698 $0.53513 $0.373387 $159,087,425 $106,318,508
Oct-16 2025 $0.376946 $0.239775 $0.446756 $0.258075 $335,876,712 $74,890,975

Analyse historique et de marché du prix de KGeN (KGEN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 24 jours, à partir du jour 07-10-2025.