Cap Marché $2.97T
6.45%
Volume 24h $363.65B
35.44%
BTC % 53.78%
-0.94%
ETH % 13.07%
-0.45%
Monnaies
29.452
+2
Échanges
885
Dernière mise à jour
33 Secondes depuis
Prix historiques de keyTango (TANGO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-04 2023 | $0.00450492 | $0.00450492 | $0.00450492 | $0.00450492 | - | $44,672 |
| Mar-03 2023 | $0.00450492 | $0.00450492 | $0.00450492 | $0.00450492 | - | $44,672 |
| Mar-02 2023 | $0.00450492 | $0.00450492 | $0.00450492 | $0.00450492 | - | $44,672 |
| Mar-01 2023 | $0.00450492 | $0.00450492 | $0.00450492 | $0.00450492 | - | $44,672 |
| Feb-28 2023 | $0.00450492 | $0.00450492 | $0.00450492 | $0.00450492 | - | $44,672 |
| Feb-27 2023 | $0.00450492 | $0.00450492 | $0.00450492 | $0.00450492 | - | $44,672 |
| Feb-26 2023 | $0.00450492 | $0.00446314 | $0.00451305 | $0.00448246 | - | $44,672 |
| Feb-25 2023 | $0.00448257 | $0.00438472 | $0.00449932 | $0.00446204 | $105 | $44,450 |
| Feb-24 2023 | $0.00446194 | $0.00437975 | $0.00476695 | $0.00476695 | $25 | $44,245 |
| Feb-23 2023 | $0.00476695 | $0.00476695 | $0.00476695 | $0.00476695 | - | $47,270 |
| Feb-22 2023 | $0.00476695 | $0.00476695 | $0.00476695 | $0.00476695 | - | $47,270 |
| Feb-21 2023 | $0.00476695 | $0.00476695 | $0.00476695 | $0.00476695 | - | $47,270 |
| Feb-20 2023 | $0.00476695 | $0.00476695 | $0.00476695 | $0.00476695 | - | $47,270 |
| Feb-19 2023 | $0.00476695 | $0.00476695 | $0.00476695 | $0.00476695 | - | $47,270 |
| Feb-18 2023 | $0.00476695 | $0.00476695 | $0.00476996 | $0.00476996 | - | $47,270 |