Cap Marché $2.22T
-0.27%
Volume 24h $133.39B
-34.17%
BTC % 52.52%
0.28%
ETH % 13.63%
-0.22%
Monnaies
28.638
+16
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-02 2022 | $0.310018 | $0.310018 | $0.310018 | $0.310018 | - | - |
Sep-01 2022 | $0.310018 | $0.310018 | $0.310018 | $0.310018 | - | - |
Aug-31 2022 | $0.310018 | $0.310018 | $0.310018 | $0.310018 | - | - |
Aug-30 2022 | $0.310018 | $0.310018 | $0.310018 | $0.310018 | - | - |
Aug-29 2022 | $0.310018 | $0.310018 | $0.310018 | $0.310018 | - | - |
Aug-28 2022 | $0.310018 | $0.310018 | $0.310018 | $0.310018 | - | - |
Aug-27 2022 | $0.310018 | $0.310018 | $0.310018 | $0.310018 | - | - |
Aug-26 2022 | $0.310018 | $0.310018 | $0.310018 | $0.310018 | - | - |
Aug-25 2022 | $0.310018 | $0.310018 | $0.310018 | $0.310018 | - | - |
Aug-24 2022 | $0.310018 | $0.310018 | $0.310018 | $0.310018 | - | - |
Aug-23 2022 | $0.310018 | $0.310018 | $0.310018 | $0.310018 | - | - |
Aug-22 2022 | $0.310018 | $0.310018 | $0.310018 | $0.310018 | - | - |
Aug-21 2022 | $0.310018 | $0.310018 | $0.310018 | $0.310018 | - | - |
Aug-20 2022 | $0.310018 | $0.310018 | $0.310018 | $0.310018 | - | - |
Aug-19 2022 | $0.310018 | $0.310018 | $0.310018 | $0.310018 | - | - |