Cap Marché $4.11T
2.03%
Volume 24h $214.23B
8.92%
BTC % 55.1%
-0.3%
ETH % 11.94%
1.17%
Monnaies
33.517
Échanges
885
Dernière mise à jour
41 Secondes depuis
Prix historiques de Keysians Network (KEN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-02 2022 | $0.310018 | $0.310018 | $0.310018 | $0.310018 | - | - |
| Sep-01 2022 | $0.310018 | $0.310018 | $0.310018 | $0.310018 | - | - |
| Aug-31 2022 | $0.310018 | $0.310018 | $0.310018 | $0.310018 | - | - |
| Aug-30 2022 | $0.310018 | $0.310018 | $0.310018 | $0.310018 | - | - |
| Aug-29 2022 | $0.310018 | $0.310018 | $0.310018 | $0.310018 | - | - |
| Aug-28 2022 | $0.310018 | $0.310018 | $0.310018 | $0.310018 | - | - |
| Aug-27 2022 | $0.310018 | $0.310018 | $0.310018 | $0.310018 | - | - |
| Aug-26 2022 | $0.310018 | $0.310018 | $0.310018 | $0.310018 | - | - |
| Aug-25 2022 | $0.310018 | $0.310018 | $0.310018 | $0.310018 | - | - |
| Aug-24 2022 | $0.310018 | $0.310018 | $0.310018 | $0.310018 | - | - |
| Aug-23 2022 | $0.310018 | $0.310018 | $0.310018 | $0.310018 | - | - |
| Aug-22 2022 | $0.310018 | $0.310018 | $0.310018 | $0.310018 | - | - |
| Aug-21 2022 | $0.310018 | $0.310018 | $0.310018 | $0.310018 | - | - |
| Aug-20 2022 | $0.310018 | $0.310018 | $0.310018 | $0.310018 | - | - |
| Aug-19 2022 | $0.310018 | $0.310018 | $0.310018 | $0.310018 | - | - |