Cap Mercado $2.48T
6.14%
Volume 24h $128.00B
-2.47%
BTC % 50.64%
1.2%
ETH % 15.15%
-1.25%
Moedas
26.966
+6
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-02 2022 | $0.310018 | $0.310018 | $0.310018 | $0.310018 | - | - |
Sep-01 2022 | $0.310018 | $0.310018 | $0.310018 | $0.310018 | - | - |
Aug-31 2022 | $0.310018 | $0.310018 | $0.310018 | $0.310018 | - | - |
Aug-30 2022 | $0.310018 | $0.310018 | $0.310018 | $0.310018 | - | - |
Aug-29 2022 | $0.310018 | $0.310018 | $0.310018 | $0.310018 | - | - |
Aug-28 2022 | $0.310018 | $0.310018 | $0.310018 | $0.310018 | - | - |
Aug-27 2022 | $0.310018 | $0.310018 | $0.310018 | $0.310018 | - | - |
Aug-26 2022 | $0.310018 | $0.310018 | $0.310018 | $0.310018 | - | - |
Aug-25 2022 | $0.310018 | $0.310018 | $0.310018 | $0.310018 | - | - |
Aug-24 2022 | $0.310018 | $0.310018 | $0.310018 | $0.310018 | - | - |
Aug-23 2022 | $0.310018 | $0.310018 | $0.310018 | $0.310018 | - | - |
Aug-22 2022 | $0.310018 | $0.310018 | $0.310018 | $0.310018 | - | - |
Aug-21 2022 | $0.310018 | $0.310018 | $0.310018 | $0.310018 | - | - |
Aug-20 2022 | $0.310018 | $0.310018 | $0.310018 | $0.310018 | - | - |
Aug-19 2022 | $0.310018 | $0.310018 | $0.310018 | $0.310018 | - | - |