Cap Marché $2.43T
-1.87%
Volume 24h $132.25B
-10.64%
BTC % 50.82%
0.37%
ETH % 14.93%
-0.33%
Monnaies
27.025
+27
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-13 2022 | $0.00018937 | $0.00018937 | $0.00018937 | $0.00018937 | - | - |
Sep-12 2022 | $0.00018937 | $0.00018937 | $0.00018937 | $0.00018937 | - | - |
Sep-11 2022 | $0.00018937 | $0.00018937 | $0.00018937 | $0.00018937 | - | - |
Sep-10 2022 | $0.00018937 | $0.00018937 | $0.00018937 | $0.00018937 | - | - |
Sep-09 2022 | $0.00018937 | $0.00018937 | $0.00018937 | $0.00018937 | - | - |
Sep-08 2022 | $0.00018937 | $0.00018937 | $0.00018937 | $0.00018937 | - | - |
Sep-07 2022 | $0.00018937 | $0.00018937 | $0.00018937 | $0.00018937 | - | - |
Sep-06 2022 | $0.00018937 | $0.00018937 | $0.00018937 | $0.00018937 | - | - |
Sep-05 2022 | $0.00018937 | $0.00018937 | $0.00018937 | $0.00018937 | - | - |
Sep-04 2022 | $0.00018937 | $0.00018937 | $0.00018937 | $0.00018937 | - | - |
Sep-03 2022 | $0.00018937 | $0.00018937 | $0.00018937 | $0.00018937 | - | - |
Sep-02 2022 | $0.00018937 | $0.00018937 | $0.00018937 | $0.00018937 | - | - |
Sep-01 2022 | $0.00018937 | $0.00018937 | $0.00018937 | $0.00018937 | - | - |
Aug-31 2022 | $0.00018937 | $0.00018937 | $0.00018937 | $0.00018937 | - | - |
Aug-30 2022 | $0.00018937 | $0.00018937 | $0.00018937 | $0.00018937 | - | - |