Cap Marché $3.99T
2.49%
Volume 24h $372.01B
-36.86%
BTC % 59.24%
-0.79%
ETH % 9.59%
3.75%
Monnaies
32.443
+20
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Kendu Inu (KENDU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000002581 | $0.000000234 | $0.0000004336 | $0.0000003545 | $831 | - |
| Jul-14 2025 | $0.0000003551 | $0.0000001846 | $0.0000003551 | $0.0000002468 | $1,558 | - |
| Jul-13 2025 | $0.0000002463 | $0.00000019 | $0.0000025784 | $0.00000019 | $1,912 | - |
| Jul-12 2025 | $0.0000001894 | $0.000000182 | $0.0000013309 | $0.0000013309 | $1,525 | - |
| Jul-11 2025 | $0.0000013786 | $0.0000001717 | $0.0000017405 | $0.0000001717 | $1,585 | - |
| Jul-10 2025 | $0.000000172 | $0.0000000781 | $0.0000008737 | $0.0000003368 | $1,969 | - |
| Jul-09 2025 | $0.0000001701 | $0.0000001093 | $0.000000177 | $0.0000001117 | $618 | - |
| Jul-08 2025 | $0.0000001023 | $0.0000000591 | $0.0000001023 | $0.0000000591 | $604 | - |
| Jul-07 2025 | $0.0000000596 | $0.0000000596 | $0.0000002346 | $0.0000000708 | $599 | - |
| Jul-06 2025 | $0.0000000708 | $0.0000000708 | $0.0000002331 | $0.0000001008 | $605 | - |
| Jul-05 2025 | $0.0000000963 | $0.0000000763 | $0.0000001028 | $0.0000000766 | $600 | - |
| Jul-04 2025 | $0.0000000788 | $0.0000000621 | $0.0000003585 | $0.0000003584 | $598 | - |
| Jul-03 2025 | $0.0000003585 | $0.0000001147 | $0.0000003585 | $0.0000001315 | $231 | - |
| Jul-02 2025 | $0.0000001316 | $0.0000001316 | $0.0000003608 | $0.0000003218 | $260 | - |
| Jul-01 2025 | $0.000000321 | $0.0000000896 | $0.000000321 | $0.0000000896 | $96 | - |