Cap Marché $3.14T
0.12%
Volume 24h $167.29B
20.68%
BTC % 60%
0.21%
ETH % 7.03%
1.42%
Monnaies
31.720
+18
Échanges
885
Dernière mise à jour
39 Secondes depuis
Prix historiques de Kendu Inu (KENDU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.0000000464 | $0.0000000464 | $0.0000000756 | $0.0000000756 | - | - |
| Apr-27 2025 | $0.0000000756 | $0.0000000756 | $0.0000000773 | $0.0000000773 | - | - |
| Apr-26 2025 | $0.0000000773 | $0.0000000773 | $0.0000000789 | $0.0000000789 | - | - |
| Apr-25 2025 | $0.0000000789 | $0.0000000786 | $0.0000000833 | $0.0000000795 | - | - |
| Apr-24 2025 | $0.0000000795 | $0.0000000758 | $0.0000000795 | $0.0000000763 | - | - |
| Apr-23 2025 | $0.0000000763 | $0.0000000725 | $0.0000000768 | $0.0000000725 | $589 | - |
| Apr-22 2025 | $0.0000000725 | $0.0000000676 | $0.0000000732 | $0.0000000687 | $275 | - |
| Apr-21 2025 | $0.0000000687 | $0.0000000685 | $0.0000000687 | $0.0000000685 | - | - |
| Apr-20 2025 | $0.0000000685 | $0.0000000685 | $0.0000000708 | $0.0000000702 | - | - |
| Apr-19 2025 | $0.0000000702 | $0.0000000702 | $0.0000000702 | $0.0000000702 | - | - |
| Apr-18 2025 | $0.0000000702 | $0.0000000698 | $0.0000000737 | $0.00000007 | - | - |
| Apr-17 2025 | $0.00000007 | $0.0000000682 | $0.00000007 | $0.0000000682 | $60 | - |
| Apr-16 2025 | $0.0000000682 | $0.0000000597 | $0.0000000688 | $0.0000000661 | - | - |
| Apr-15 2025 | $0.0000000661 | $0.0000000654 | $0.0000000673 | $0.0000000673 | - | - |
| Apr-14 2025 | $0.0000000673 | $0.0000000666 | $0.0000000713 | $0.0000000666 | $275 | - |