時価総額 $2.73T
-0.52%
ボリューム24h $278.63B
13.74%
BTC % 55.72%
0.19%
ETH % 9.97%
-1.2%
硬貨
34.542
+6
取引所
885
最後の更新
2 分 前
Kendu Inu (KENDU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.000000029 | $0.000000029 | $0.000000029 | $0.000000029 | - | - |
| Apr-27 2026 | $0.000000029 | $0.000000029 | $0.0000000296 | $0.0000000296 | - | - |
| Apr-26 2026 | $0.0000000296 | $0.0000000291 | $0.0000000296 | $0.0000000291 | - | - |
| Apr-25 2026 | $0.0000000291 | $0.000000029 | $0.0000000294 | $0.0000000294 | - | - |
| Apr-24 2026 | $0.0000000294 | $0.0000000294 | $0.0000000294 | $0.0000000294 | - | - |
| Apr-23 2026 | $0.0000000294 | $0.0000000294 | $0.0000000308 | $0.0000000308 | - | - |
| Apr-22 2026 | $0.0000000309 | $0.0000000309 | $0.0000000859 | $0.0000000784 | - | - |
| Apr-21 2026 | $0.000000078 | $0.0000000312 | $0.0000035312 | $0.0000000374 | $92 | - |
| Apr-20 2026 | $0.0000000374 | $0.0000000374 | $0.0000035204 | $0.0000000738 | $92 | - |
| Apr-19 2026 | $0.0000000737 | $0.0000000383 | $0.0000000737 | $0.0000000414 | $90 | - |
| Apr-18 2026 | $0.0000000415 | $0.0000000415 | $0.000003564 | $0.0000001826 | $403 | - |
| Apr-17 2026 | $0.0000001823 | $0.0000000987 | $0.0000001823 | $0.0000001181 | $94 | - |
| Apr-16 2026 | $0.0000001027 | $0.00000006 | $0.0000001682 | $0.0000000634 | $134 | - |
| Apr-15 2026 | $0.0000033871 | $0.0000000656 | $0.0000035679 | $0.0000008875 | $91 | - |
| Apr-14 2026 | $0.0000008843 | $0.0000001234 | $0.0000036158 | $0.000000127 | $145 | - |