Cap Marché R40.10T -3.53%
Volume 24h R4.92T 29.79%
BTC % 50.39% 0.21%
ETH % 16.2% -2.09%
Monnaies 27.985 +20
Échanges 885
Dernière mise à jour 3 Minutes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h ZAR Capitalisation ZAR
Apr-04 2024 R0.000000006146367744133278 R0.000000006146367744133278 R0.000000006146367744133278 R0.000000006146367744133278 - -
Apr-03 2024 R0.000000006146367744133278 R0.000000006146367744133278 R0.000000006146367744133278 R0.000000006146367744133278 - -
Apr-02 2024 R0.000000006146367744133278 R0.000000006146367744133278 R0.000000006146367744133278 R0.000000006146367744133278 - -
Apr-01 2024 R0.000000006146367744133278 R0.000000006146367744133278 R0.000000006146367744133278 R0.000000006146367744133278 - -
Mar-31 2024 R0.000000006146367744133278 R0.000000006146367744133278 R0.000000006146367744133278 R0.000000006146367744133278 - -
Mar-30 2024 R0.000000006146367744133278 R0.000000006146367744133278 R0.000000006146367744133278 R0.000000006146367744133278 - -
Mar-29 2024 R0.000000006146367744133278 R0.000000006146367744133278 R0.000000006146367744133278 R0.000000006146367744133278 - -
Mar-28 2024 R0.000000006146367744133278 R0.000000006146367744133278 R0.000000006146367744133278 R0.000000006146367744133278 - -
Mar-27 2024 R0.000000006146367744133278 R0.000000006146367744133278 R0.000000006411886808535937 R0.000000006411886808535937 R759 -
Mar-26 2024 R0.000000006411886808535937 R0.000000006411886808535937 R0.000000006807921859191621 R0.00000000642946282993348 R19,154 -
Mar-25 2024 R0.00000000642946282993348 R0.00000000642946282993348 R0.00000000642946282993348 R0.00000000642946282993348 - -
Mar-24 2024 R0.00000000642946282993348 R0.000000006283446734343169 R0.00000000642946282993348 R0.000000006283446734343169 R1,142 -
Mar-23 2024 R0.000000006283446734343169 R0.000000006274313225346071 R0.000000006283446734343169 R0.000000006274313225346071 R12,334 -
Mar-22 2024 R0.000000006274313225346071 R0.000000006274313225346071 R0.000000006274313225346071 R0.000000006274313225346071 - -
Mar-21 2024 R0.000000006274313225346071 R0.000000006274313225346071 R0.000000006711052685742825 R0.000000006711052685742825 R21,308 -

Analyse historique et de marché du prix de kendoll janner (KEN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Rand sud-africain, en analysant 231 jours, à partir du jour 17-11-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 18.18188 ZAR.