Cap Mercado $2.49T 3.16%
Volumen 24h $119.83B -22.09%
BTC % 50.73% 0.76%
ETH % 15.16% -0.79%
Monedas 26.966 +2
Exchanges 885
Ultima actualización 3 Minutos atrás
kendoll janner KEN

Precios Históricos de kendoll janner (KEN), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Apr-04 2024 $338,049,076,560,470 $338,049,076,560,470 $338,049,076,560,470 $338,049,076,560,470 - -
Apr-03 2024 $338,049,076,560,470 $338,049,076,560,470 $338,049,076,560,470 $338,049,076,560,470 - -
Apr-02 2024 $338,049,076,560,470 $338,049,076,560,470 $338,049,076,560,470 $338,049,076,560,470 - -
Apr-01 2024 $338,049,076,560,470 $338,049,076,560,470 $338,049,076,560,470 $338,049,076,560,470 - -
Mar-31 2024 $338,049,076,560,470 $338,049,076,560,470 $338,049,076,560,470 $338,049,076,560,470 - -
Mar-30 2024 $338,049,076,560,470 $338,049,076,560,470 $338,049,076,560,470 $338,049,076,560,470 - -
Mar-29 2024 $338,049,076,560,470 $338,049,076,560,470 $338,049,076,560,470 $338,049,076,560,470 - -
Mar-28 2024 $338,049,076,560,470 $338,049,076,560,470 $338,049,076,560,470 $338,049,076,560,470 - -
Mar-27 2024 $338,049,076,560,470 $338,049,076,560,470 $352,652,575,450,720 $352,652,575,450,720 $42 -
Mar-26 2024 $352,652,575,450,720 $352,652,575,450,720 $374,434,429,178,480 $353,619,253,340,880 $1,053 -
Mar-25 2024 $353,619,253,340,880 $353,619,253,340,880 $353,619,253,340,880 $353,619,253,340,880 - -
Mar-24 2024 $353,619,253,340,880 $345,588,395,388,330 $353,619,253,340,880 $345,588,395,388,330 $63 -
Mar-23 2024 $345,588,395,388,330 $345,086,054,101,450 $345,588,395,388,330 $345,086,054,101,450 $678 -
Mar-22 2024 $345,086,054,101,450 $345,086,054,101,450 $345,086,054,101,450 $345,086,054,101,450 - -
Mar-21 2024 $345,086,054,101,450 $345,086,054,101,450 $369,106,642,753,270 $369,106,642,753,270 $1,172 -

Análisis de precios históricos y de mercado de kendoll janner (KEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 231 días, desde el día 16-09-2023.