Cap Marché $2.29T
-0.75%
Volume 24h $77.70B
BTC % 53.37%
0%
ETH % 12.64%
0%
Monnaies
29.003
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-04 2023 | $0.0000002365 | $0.0000002365 | $0.0000002365 | $0.0000002365 | - | - |
May-03 2023 | $0.0000002365 | $0.0000002365 | $0.0000002365 | $0.0000002365 | - | - |
May-02 2023 | $0.0000002365 | $0.0000002365 | $0.0000002365 | $0.0000002365 | - | - |
May-01 2023 | $0.0000002365 | $0.0000002365 | $0.0000002365 | $0.0000002365 | - | - |
Apr-30 2023 | $0.0000002365 | $0.0000002365 | $0.0000002365 | $0.0000002365 | - | - |
Apr-29 2023 | $0.0000002365 | $0.0000002365 | $0.0000002365 | $0.0000002365 | - | - |
Apr-28 2023 | $0.0000002365 | $0.000000236 | $0.0000002369 | $0.0000002364 | - | - |
Apr-27 2023 | $0.0000002365 | $0.0000002326 | $0.0000002492 | $0.0000002492 | $0 | - |
Apr-26 2023 | $0.0000002492 | $0.000000249 | $0.0000002766 | $0.0000002766 | $1 | - |
Apr-25 2023 | $0.0000002766 | $0.0000002766 | $0.0000002766 | $0.0000002766 | - | - |
Apr-24 2023 | $0.0000002766 | $0.0000002762 | $0.0000002769 | $0.0000002766 | - | - |
Apr-23 2023 | $0.0000002767 | $0.0000002763 | $0.0000003114 | $0.0000003114 | $0 | - |
Apr-22 2023 | $0.0000003114 | $0.0000003114 | $0.0000003114 | $0.0000003114 | - | - |
Apr-21 2023 | $0.0000003114 | $0.0000003114 | $0.0000003114 | $0.0000003114 | - | - |
Apr-20 2023 | $0.0000003114 | $0.0000003114 | $0.0000003114 | $0.0000003114 | - | - |