시가총액 $2.51T
2.31%
볼륨 24시간 $104.03B
-24.74%
BTC % 50.13%
-1.09%
ETH % 16.11%
3.53%
코인
26.864
+5
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2023 | $0.0000002365 | $0.0000002365 | $0.0000002365 | $0.0000002365 | - | - |
| May-03 2023 | $0.0000002365 | $0.0000002365 | $0.0000002365 | $0.0000002365 | - | - |
| May-02 2023 | $0.0000002365 | $0.0000002365 | $0.0000002365 | $0.0000002365 | - | - |
| May-01 2023 | $0.0000002365 | $0.0000002365 | $0.0000002365 | $0.0000002365 | - | - |
| Apr-30 2023 | $0.0000002365 | $0.0000002365 | $0.0000002365 | $0.0000002365 | - | - |
| Apr-29 2023 | $0.0000002365 | $0.0000002365 | $0.0000002365 | $0.0000002365 | - | - |
| Apr-28 2023 | $0.0000002365 | $0.000000236 | $0.0000002369 | $0.0000002364 | - | - |
| Apr-27 2023 | $0.0000002365 | $0.0000002326 | $0.0000002492 | $0.0000002492 | $0 | - |
| Apr-26 2023 | $0.0000002492 | $0.000000249 | $0.0000002766 | $0.0000002766 | $1 | - |
| Apr-25 2023 | $0.0000002766 | $0.0000002766 | $0.0000002766 | $0.0000002766 | - | - |
| Apr-24 2023 | $0.0000002766 | $0.0000002762 | $0.0000002769 | $0.0000002766 | - | - |
| Apr-23 2023 | $0.0000002767 | $0.0000002763 | $0.0000003114 | $0.0000003114 | $0 | - |
| Apr-22 2023 | $0.0000003114 | $0.0000003114 | $0.0000003114 | $0.0000003114 | - | - |
| Apr-21 2023 | $0.0000003114 | $0.0000003114 | $0.0000003114 | $0.0000003114 | - | - |
| Apr-20 2023 | $0.0000003114 | $0.0000003114 | $0.0000003114 | $0.0000003114 | - | - |