Cap Marché $4.01T 0.99%
Volume 24h $292.42B -16.66%
BTC % 55.18% -0.48%
ETH % 11.85% 1.01%
Monnaies 33.516 +8
Échanges 885
Dernière mise à jour 58 Secondes depuis
Keep Network KEEP

Prix historiques de Keep Network (KEEP), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-23 2025 $0.107867 $0.058731 $0.107867 $0.102348 $11,330 $104,392,451
Oct-22 2025 $0.098394 $0.059709 $0.100645 $0.060748 $13,110 $95,224,478
Oct-21 2025 $0.061489 $0.058324 $0.098347 $0.059888 $21,992 $59,509,194
Oct-20 2025 $0.059869 $0.055955 $0.096538 $0.055955 $14,371 $57,941,397
Oct-19 2025 $0.059383 $0.055086 $0.131088 $0.130991 $15,468 $57,470,209
Oct-18 2025 $0.13142 $0.104702 $0.132361 $0.104702 $9,825 $127,186,595
Oct-17 2025 $0.104595 $0.055185 $0.127961 $0.123957 $11,572 $101,226,578
Oct-16 2025 $0.122504 $0.058827 $0.124275 $0.124275 $11,018 $118,558,274
Oct-15 2025 $0.117359 $0.062312 $0.117359 $0.078722 $10,422 $113,579,007
Oct-14 2025 $0.079384 $0.058938 $0.089476 $0.063288 $15,905 $76,827,254
Oct-13 2025 $0.062693 $0.062693 $0.095805 $0.065125 $11,497 $60,674,298
Oct-12 2025 $0.065271 $0.055002 $0.112156 $0.09409 $14,494 $63,169,217
Oct-11 2025 $0.055191 $0.055189 $0.083523 $0.064522 $12,143 $53,413,399
Oct-10 2025 $0.067658 $0.067658 $0.074016 $0.073516 $19,153 $65,479,397
Oct-09 2025 $0.073663 $0.071302 $0.10053 $0.07391 $14,028 $71,290,241

Analyse historique et de marché du prix de Keep Network (KEEP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1989 jours, à partir du jour 14-05-2020.