Cap Marché $4.49T 1.47%
Volume 24h $423.54B 7.55%
BTC % 54.42% 0.55%
ETH % 12.11% -1.15%
Monnaies 33.322 +14
Échanges 885
Dernière mise à jour 26 Secondes depuis
Keep Network KEEP

Prix historiques de Keep Network (KEEP), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.074408 $0.073108 $0.095581 $0.074841 $11,002 $72,011,490
Oct-02 2025 $0.07484 $0.069937 $0.078977 $0.069937 $14,356 $72,429,548
Oct-01 2025 $0.069937 $0.067783 $0.097505 $0.069552 $14,029 $67,684,896
Sep-30 2025 $0.069562 $0.069446 $0.096645 $0.072376 $10,720 $67,321,550
Sep-29 2025 $0.072376 $0.071133 $0.11201 $0.087214 $3,464 $70,045,304
Sep-28 2025 $0.088232 $0.068661 $0.098406 $0.068661 $4,948 $85,390,109
Sep-27 2025 $0.069382 $0.069382 $0.107784 $0.073319 $12,370 $67,147,049
Sep-26 2025 $0.071895 $0.067519 $0.117772 $0.068805 $12,462 $69,579,968
Sep-25 2025 $0.073505 $0.070651 $0.116784 $0.09971 $11,259 $71,137,662
Sep-24 2025 $0.100136 $0.070675 $0.129685 $0.128684 $13,856 $96,910,610
Sep-23 2025 $0.129624 $0.073211 $0.130769 $0.073213 $10,413 $125,448,669
Sep-22 2025 $0.073214 $0.073214 $0.099241 $0.077386 $12,503 $70,856,273
Sep-21 2025 $0.077386 $0.077386 $0.080744 $0.080708 $15,605 $74,894,079
Sep-20 2025 $0.080706 $0.079329 $0.116322 $0.116322 $13,374 $78,107,124
Sep-19 2025 $0.115966 $0.079612 $0.135391 $0.081696 $13,427 $112,230,434

Analyse historique et de marché du prix de Keep Network (KEEP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1969 jours, à partir du jour 14-05-2020.