Cap Marché $2.26T
1.89%
Volume 24h $82.50B
-34.32%
BTC % 52.52%
-0.17%
ETH % 14.23%
1.05%
Monnaies
28.492
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-07 2022 | $0.00998821 | $0.00998821 | $0.00998821 | $0.00998821 | - | $10,797 |
Jul-06 2022 | $0.00998821 | $0.00998821 | $0.00998821 | $0.00998821 | - | $10,797 |
Jul-05 2022 | $0.00998821 | $0.00998821 | $0.00998821 | $0.00998821 | - | $10,797 |
Jul-04 2022 | $0.00998821 | $0.00998821 | $0.00998821 | $0.00998821 | - | $10,797 |
Jul-03 2022 | $0.00998821 | $0.00998821 | $0.00998821 | $0.00998821 | - | $10,797 |
Jul-02 2022 | $0.00998821 | $0.00998821 | $0.00998821 | $0.00998821 | - | $10,797 |
Jul-01 2022 | $0.00998821 | $0.00998704 | $0.00999022 | $0.0099886 | - | $10,797 |
Jun-30 2022 | $0.00998819 | $0.00998761 | $0.00999092 | $0.00998887 | $32 | $10,797 |
Jun-29 2022 | $0.00998884 | $0.00998518 | $0.00999057 | $0.00998844 | $32 | $10,797 |
Jun-28 2022 | $0.00998831 | $0.00998781 | $0.00999133 | $0.00999103 | $32 | $10,797 |
Jun-27 2022 | $0.00999092 | $0.00998984 | $0.00999598 | $0.00999458 | $32 | $10,800 |
Jun-26 2022 | $0.00999397 | $0.00999374 | $0.00999595 | $0.00999551 | $30 | $10,803 |
Jun-25 2022 | $0.00999548 | $0.00999273 | $0.00999611 | $0.00999336 | $1 | $10,804 |
Jun-24 2022 | $0.00999325 | $0.00999136 | $0.00999503 | $0.00999258 | $1 | $10,802 |
Jun-23 2022 | $0.00999279 | $0.00998898 | $0.00999328 | $0.00999096 | $1 | $10,802 |