Cap Mercado $2.39T 0.53%
Volume 24h $204.41B 4.64%
BTC % 51.21% 0.09%
ETH % 15.09% -0.86%
Moedas 26.683 +21
Trocas 885
Última atualização 3 Minutos atrás
Kebab Token KEBAB

Preços históricos de Kebab Token (KEBAB), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-07 2022 $0.00998821 $0.00998821 $0.00998821 $0.00998821 - $10,797
Jul-06 2022 $0.00998821 $0.00998821 $0.00998821 $0.00998821 - $10,797
Jul-05 2022 $0.00998821 $0.00998821 $0.00998821 $0.00998821 - $10,797
Jul-04 2022 $0.00998821 $0.00998821 $0.00998821 $0.00998821 - $10,797
Jul-03 2022 $0.00998821 $0.00998821 $0.00998821 $0.00998821 - $10,797
Jul-02 2022 $0.00998821 $0.00998821 $0.00998821 $0.00998821 - $10,797
Jul-01 2022 $0.00998821 $0.00998704 $0.00999022 $0.0099886 - $10,797
Jun-30 2022 $0.00998819 $0.00998761 $0.00999092 $0.00998887 $32 $10,797
Jun-29 2022 $0.00998884 $0.00998518 $0.00999057 $0.00998844 $32 $10,797
Jun-28 2022 $0.00998831 $0.00998781 $0.00999133 $0.00999103 $32 $10,797
Jun-27 2022 $0.00999092 $0.00998984 $0.00999598 $0.00999458 $32 $10,800
Jun-26 2022 $0.00999397 $0.00999374 $0.00999595 $0.00999551 $30 $10,803
Jun-25 2022 $0.00999548 $0.00999273 $0.00999611 $0.00999336 $1 $10,804
Jun-24 2022 $0.00999325 $0.00999136 $0.00999503 $0.00999258 $1 $10,802
Jun-23 2022 $0.00999279 $0.00998898 $0.00999328 $0.00999096 $1 $10,802

Análise histórica e de mercado do preço de Kebab Token (KEBAB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 526 dias, a partir do dia 10-11-2022.