Cap Marché $2.19T
-0.8%
Volume 24h $145.70B
1.91%
BTC % 52.32%
0.34%
ETH % 14.21%
-0.49%
Monnaies
28.483
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Kebab Token (KEBAB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-07 2022 | $0.00998821 | $0.00998821 | $0.00998821 | $0.00998821 | - | $10,797 |
| Jul-06 2022 | $0.00998821 | $0.00998821 | $0.00998821 | $0.00998821 | - | $10,797 |
| Jul-05 2022 | $0.00998821 | $0.00998821 | $0.00998821 | $0.00998821 | - | $10,797 |
| Jul-04 2022 | $0.00998821 | $0.00998821 | $0.00998821 | $0.00998821 | - | $10,797 |
| Jul-03 2022 | $0.00998821 | $0.00998821 | $0.00998821 | $0.00998821 | - | $10,797 |
| Jul-02 2022 | $0.00998821 | $0.00998821 | $0.00998821 | $0.00998821 | - | $10,797 |
| Jul-01 2022 | $0.00998821 | $0.00998704 | $0.00999022 | $0.0099886 | - | $10,797 |
| Jun-30 2022 | $0.00998819 | $0.00998761 | $0.00999092 | $0.00998887 | $32 | $10,797 |
| Jun-29 2022 | $0.00998884 | $0.00998518 | $0.00999057 | $0.00998844 | $32 | $10,797 |
| Jun-28 2022 | $0.00998831 | $0.00998781 | $0.00999133 | $0.00999103 | $32 | $10,797 |
| Jun-27 2022 | $0.00999092 | $0.00998984 | $0.00999598 | $0.00999458 | $32 | $10,800 |
| Jun-26 2022 | $0.00999397 | $0.00999374 | $0.00999595 | $0.00999551 | $30 | $10,803 |
| Jun-25 2022 | $0.00999548 | $0.00999273 | $0.00999611 | $0.00999336 | $1 | $10,804 |
| Jun-24 2022 | $0.00999325 | $0.00999136 | $0.00999503 | $0.00999258 | $1 | $10,802 |
| Jun-23 2022 | $0.00999279 | $0.00998898 | $0.00999328 | $0.00999096 | $1 | $10,802 |