Cap Marché $2.56T
-0.13%
Volume 24h $197.91B
9.7%
BTC % 54.18%
-0.16%
ETH % 9.53%
-2.41%
Monnaies
34.231
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Kawakami (KAMI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.00002133 | $0.00002133 | $0.00002133 | $0.00002133 | - | - |
| Jan-26 2026 | $0.00002133 | $0.00002133 | $0.00002133 | $0.00002133 | - | - |
| Jan-25 2026 | $0.00002133 | $0.00002133 | $0.00002133 | $0.00002133 | - | - |
| Jan-24 2026 | $0.00002133 | $0.00002133 | $0.00002133 | $0.00002133 | - | - |
| Jan-23 2026 | $0.00002133 | $0.00002133 | $0.00002133 | $0.00002133 | - | - |
| Jan-22 2026 | $0.00002133 | $0.00002133 | $0.00002133 | $0.00002133 | - | - |
| Jan-21 2026 | $0.00002133 | $0.00002133 | $0.00002368 | $0.00002368 | - | - |
| Jan-20 2026 | $0.00002368 | $0.00002368 | $0.00002368 | $0.00002368 | - | - |
| Jan-19 2026 | $0.00002368 | $0.00002368 | $0.00002481 | $0.00002481 | - | - |
| Jan-18 2026 | $0.00002481 | $0.00002481 | $0.00002481 | $0.00002481 | - | - |
| Jan-17 2026 | $0.00002481 | $0.00002481 | $0.00002481 | $0.00002481 | - | - |
| Jan-16 2026 | $0.00002481 | $0.00002481 | $0.00002481 | $0.00002481 | - | - |
| Jan-15 2026 | $0.00002481 | $0.00002481 | $0.00002481 | $0.00002481 | - | - |
| Jan-14 2026 | $0.00002481 | $0.00002449 | $0.00002531 | $0.00002449 | - | - |
| Jan-13 2026 | $0.00002449 | $0.00002449 | $0.00002449 | $0.00002449 | - | - |