Cap Marché $4.23T
1.38%
Volume 24h $306.91B
2.54%
BTC % 53.64%
0.09%
ETH % 12.5%
0.08%
Monnaies
33.103
+15
Échanges
885
Dernière mise à jour
0 Secondes depuis
Prix historiques de Kawakami (KAMI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00030007 | $0.0002361 | $0.00044069 | $0.00042626 | $54,712 | - |
| Sep-08 2025 | $0.00052652 | $0.00049816 | $0.0007146 | $0.00060131 | $57,743 | - |
| Sep-07 2025 | $0.00057111 | $0.00049035 | $0.00067114 | $0.00050586 | $49,577 | - |
| Sep-06 2025 | $0.00051006 | $0.00032947 | $0.00070351 | $0.00061983 | - | - |
| Sep-05 2025 | $0.00053359 | $0.00053359 | $0.00099619 | $0.00099619 | $289,229 | - |