Cap Marché $3.18T
-1.13%
Volume 24h $169.18B
-4.25%
BTC % 55.03%
-0.32%
ETH % 11.28%
0.88%
Monnaies
33.888
+2
Échanges
885
Dernière mise à jour
0 Secondes depuis
Prix historiques de Kawakami (KAMI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00002211 | $0.00002211 | $0.00002211 | $0.00002211 | - | - |
| Dec-29 2025 | $0.00002211 | $0.00002211 | $0.00002245 | $0.00002245 | - | - |
| Dec-28 2025 | $0.00002197 | $0.00002197 | $0.00002307 | $0.00002307 | - | - |
| Dec-27 2025 | $0.00002307 | $0.00002307 | $0.00002386 | $0.00002386 | - | - |
| Dec-26 2025 | $0.00002386 | $0.00002377 | $0.00002386 | $0.00002377 | - | - |
| Dec-25 2025 | $0.00002377 | $0.00002361 | $0.0000241 | $0.0000241 | - | - |
| Dec-24 2025 | $0.0000241 | $0.0000241 | $0.00002491 | $0.00002491 | - | - |
| Dec-23 2025 | $0.00002491 | $0.00002491 | $0.00002491 | $0.00002491 | - | - |
| Dec-22 2025 | $0.00002491 | $0.00002408 | $0.00002491 | $0.00002408 | - | - |
| Dec-21 2025 | $0.00002408 | $0.00002408 | $0.00002588 | $0.00002588 | - | - |
| Dec-20 2025 | $0.00002588 | $0.00002588 | $0.00002588 | $0.00002588 | - | - |
| Dec-19 2025 | $0.00002588 | $0.00002588 | $0.00002588 | $0.00002588 | - | - |
| Dec-18 2025 | $0.00002588 | $0.00002588 | $0.00002588 | $0.00002588 | - | - |
| Dec-17 2025 | $0.00002588 | $0.00002588 | $0.00002588 | $0.00002588 | - | - |
| Dec-16 2025 | $0.00002588 | $0.00002588 | $0.00002588 | $0.00002588 | - | - |