Рыночная кепка $2.83T
3.85%
Объем 24h $338.53B
19.87%
BTC % 54.92%
0.49%
ETH % 10.39%
0.57%
Монеты
34.494
+3
Биржи
885
Последнее обновление
38 секунд тому назад
Kawakami (KAMI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.00002133 | $0.00002133 | $0.00002133 | $0.00002133 | - | - |
| Jan-26 2026 | $0.00002133 | $0.00002133 | $0.00002133 | $0.00002133 | - | - |
| Jan-25 2026 | $0.00002133 | $0.00002133 | $0.00002133 | $0.00002133 | - | - |
| Jan-24 2026 | $0.00002133 | $0.00002133 | $0.00002133 | $0.00002133 | - | - |
| Jan-23 2026 | $0.00002133 | $0.00002133 | $0.00002133 | $0.00002133 | - | - |
| Jan-22 2026 | $0.00002133 | $0.00002133 | $0.00002133 | $0.00002133 | - | - |
| Jan-21 2026 | $0.00002133 | $0.00002133 | $0.00002368 | $0.00002368 | - | - |
| Jan-20 2026 | $0.00002368 | $0.00002368 | $0.00002368 | $0.00002368 | - | - |
| Jan-19 2026 | $0.00002368 | $0.00002368 | $0.00002481 | $0.00002481 | - | - |
| Jan-18 2026 | $0.00002481 | $0.00002481 | $0.00002481 | $0.00002481 | - | - |
| Jan-17 2026 | $0.00002481 | $0.00002481 | $0.00002481 | $0.00002481 | - | - |
| Jan-16 2026 | $0.00002481 | $0.00002481 | $0.00002481 | $0.00002481 | - | - |
| Jan-15 2026 | $0.00002481 | $0.00002481 | $0.00002481 | $0.00002481 | - | - |
| Jan-14 2026 | $0.00002481 | $0.00002449 | $0.00002531 | $0.00002449 | - | - |
| Jan-13 2026 | $0.00002449 | $0.00002449 | $0.00002449 | $0.00002449 | - | - |