Cap Marché $4.13T
0.18%
Volume 24h $381.48B
8.42%
BTC % 54.8%
-0.52%
ETH % 12.55%
1.75%
Monnaies
32.823
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-07 2025 | $0.00002004 | $0.00002004 | $0.00002004 | $0.00002004 | - | - |
May-06 2025 | $0.00002004 | $0.00002004 | $0.00002004 | $0.00002004 | - | - |
May-05 2025 | $0.00002004 | $0.00002004 | $0.00002004 | $0.00002004 | - | - |
May-04 2025 | $0.00002004 | $0.00002004 | $0.00002004 | $0.00002004 | - | - |
May-03 2025 | $0.00002004 | $0.00002004 | $0.00002004 | $0.00002004 | - | - |
May-02 2025 | $0.00002004 | $0.00002004 | $0.00002004 | $0.00002004 | - | - |
May-01 2025 | $0.00002004 | $0.00001954 | $0.00002004 | $0.00001954 | - | - |
Apr-30 2025 | $0.00001954 | $0.00001945 | $0.00001954 | $0.00001945 | - | - |
Apr-29 2025 | $0.00001945 | $0.00001945 | $0.00002003 | $0.00002003 | - | - |
Apr-28 2025 | $0.00002003 | $0.00002003 | $0.00002035 | $0.00002035 | - | - |
Apr-27 2025 | $0.00002035 | $0.00002035 | $0.00002035 | $0.00002035 | - | - |
Apr-26 2025 | $0.00002035 | $0.0000201 | $0.00002035 | $0.0000201 | - | - |
Apr-25 2025 | $0.0000201 | $0.0000201 | $0.0000201 | $0.0000201 | - | - |
Apr-24 2025 | $0.0000201 | $0.0000201 | $0.0000201 | $0.0000201 | - | - |
Apr-23 2025 | $0.0000201 | $0.00001768 | $0.0000201 | $0.00001768 | - | - |