Cap Marché $4.56T
1.68%
Volume 24h $308.36B
-37.58%
BTC % 54.59%
0.27%
ETH % 12.11%
0.08%
Monnaies
33.322
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-07 2025 | $0.00002004 | $0.00002004 | $0.00002004 | $0.00002004 | - | - |
May-06 2025 | $0.00002004 | $0.00002004 | $0.00002004 | $0.00002004 | - | - |
May-05 2025 | $0.00002004 | $0.00002004 | $0.00002004 | $0.00002004 | - | - |
May-04 2025 | $0.00002004 | $0.00002004 | $0.00002004 | $0.00002004 | - | - |
May-03 2025 | $0.00002004 | $0.00002004 | $0.00002004 | $0.00002004 | - | - |
May-02 2025 | $0.00002004 | $0.00002004 | $0.00002004 | $0.00002004 | - | - |
May-01 2025 | $0.00002004 | $0.00001954 | $0.00002004 | $0.00001954 | - | - |
Apr-30 2025 | $0.00001954 | $0.00001945 | $0.00001954 | $0.00001945 | - | - |
Apr-29 2025 | $0.00001945 | $0.00001945 | $0.00002003 | $0.00002003 | - | - |
Apr-28 2025 | $0.00002003 | $0.00002003 | $0.00002035 | $0.00002035 | - | - |
Apr-27 2025 | $0.00002035 | $0.00002035 | $0.00002035 | $0.00002035 | - | - |
Apr-26 2025 | $0.00002035 | $0.0000201 | $0.00002035 | $0.0000201 | - | - |
Apr-25 2025 | $0.0000201 | $0.0000201 | $0.0000201 | $0.0000201 | - | - |
Apr-24 2025 | $0.0000201 | $0.0000201 | $0.0000201 | $0.0000201 | - | - |
Apr-23 2025 | $0.0000201 | $0.00001768 | $0.0000201 | $0.00001768 | - | - |