시가총액 $2.27T
-2.96%
볼륨 24시간 $212.35B
15.02%
BTC % 49.86%
-1.6%
ETH % 15.65%
-0.06%
코인
26.920
+15
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00954591 | $0.00798519 | $0.010954 | $0.010222 | $226,730 | - |
| Apr-30 2024 | $0.010218 | $0.00996763 | $0.012356 | $0.012356 | $275,009 | - |
| Apr-29 2024 | $0.012381 | $0.01001 | $0.012457 | $0.011639 | $169,987 | - |
| Apr-28 2024 | $0.011682 | $0.0090282 | $0.013406 | $0.013406 | $117,169 | - |
| Apr-27 2024 | $0.015849 | $0.012284 | $0.022289 | $0.022175 | $339,013 | - |
| Apr-26 2024 | $0.021879 | $0.021879 | $0.02883 | $0.02883 | $462,663 | - |
| Apr-25 2024 | $0.029089 | $0.00717181 | $0.029089 | $0.0078391 | $432,635 | - |
| Apr-24 2024 | $0.0078391 | $0.0078391 | $0.01136 | $0.01136 | $367,432 | - |
| Apr-23 2024 | $0.011194 | $0.011194 | $0.014151 | $0.014136 | $68,526 | - |
| Apr-22 2024 | $0.014146 | $0.013992 | $0.015086 | $0.014577 | $30,171 | - |
| Apr-21 2024 | $0.014631 | $0.014619 | $0.015733 | $0.014857 | $91,409 | - |
| Apr-20 2024 | $0.015306 | $0.014647 | $0.016845 | $0.015151 | $78,873 | - |
| Apr-19 2024 | $0.015088 | $0.012291 | $0.015088 | $0.013862 | $230,589 | - |
| Apr-18 2024 | $0.013376 | $0.0055405 | $0.0163 | $0.015468 | $242,498 | - |
| Apr-17 2024 | $0.015426 | $0.015426 | $0.020677 | $0.020677 | $419,522 | - |