Cap Marché $3.96T
0.95%
Volume 24h $381.37B
-56.81%
BTC % 59.27%
-1.19%
ETH % 9.57%
4.28%
Monnaies
32.437
+19
Échanges
885
Dernière mise à jour
15 Secondes depuis
Prix historiques de Katchu Coin (KATCHU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00001986 | $0.00001986 | $0.0000204 | $0.0000204 | - | $15,783 |
| Jul-14 2025 | $0.0000204 | $0.00001908 | $0.0000204 | $0.00001908 | - | $16,214 |
| Jul-13 2025 | $0.00001938 | $0.00001932 | $0.00001976 | $0.00001932 | - | $15,402 |
| Jul-12 2025 | $0.00001932 | $0.00001872 | $0.00001932 | $0.00001872 | - | $15,357 |
| Jul-11 2025 | $0.00001872 | $0.00001872 | $0.00002359 | $0.00002316 | - | $14,882 |
| Jul-10 2025 | $0.00002316 | $0.00002051 | $0.00002316 | $0.00002051 | - | $18,406 |
| Jul-09 2025 | $0.00002051 | $0.00001787 | $0.00002051 | $0.00001787 | - | $16,299 |
| Jul-08 2025 | $0.00001787 | $0.00001776 | $0.00001787 | $0.00001776 | - | $14,203 |
| Jul-07 2025 | $0.00001776 | $0.00001776 | $0.00001776 | $0.00001776 | - | $14,115 |
| Jul-06 2025 | $0.00001776 | $0.00001711 | $0.00001776 | $0.00001711 | - | $14,115 |
| Jul-05 2025 | $0.00001711 | $0.00001701 | $0.00001711 | $0.00001703 | - | $13,599 |
| Jul-04 2025 | $0.00001703 | $0.00001703 | $0.00001817 | $0.00001817 | - | $13,537 |
| Jul-03 2025 | $0.00001817 | $0.00001817 | $0.00001817 | $0.00001817 | - | $14,443 |
| Jul-02 2025 | $0.00001817 | $0.00001817 | $0.00001838 | $0.00001838 | - | $14,443 |
| Jul-01 2025 | $0.00001838 | $0.00001838 | $0.00001924 | $0.00001924 | - | $14,607 |