Cap Marché $4.53T
0.7%
Volume 24h $250.48B
-73.18%
BTC % 54.61%
0.67%
ETH % 12.18%
0.65%
Monnaies
33.322
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-03 2025 | $0.00002371 | $0.00002245 | $0.00002371 | $0.00002245 | - | $18,848 |
Oct-02 2025 | $0.00002245 | $0.00002125 | $0.00002245 | $0.00002125 | - | $17,845 |
Oct-01 2025 | $0.00002125 | $0.0000204 | $0.00002125 | $0.0000204 | - | $16,892 |
Sep-30 2025 | $0.0000205 | $0.00001971 | $0.0000205 | $0.00001971 | - | $16,294 |
Sep-29 2025 | $0.00001971 | $0.00001971 | $0.00001971 | $0.00001971 | - | $15,667 |
Sep-28 2025 | $0.00001971 | $0.00001971 | $0.00001989 | $0.00001989 | - | $15,667 |
Sep-27 2025 | $0.00001989 | $0.00001989 | $0.00001989 | $0.00001989 | - | $15,813 |
Sep-26 2025 | $0.00001959 | $0.00001959 | $0.00001977 | $0.00001977 | - | $15,567 |
Sep-25 2025 | $0.00001977 | $0.00001977 | $0.00002055 | $0.00002055 | - | $15,713 |
Sep-24 2025 | $0.00002055 | $0.00002055 | $0.0000211 | $0.0000211 | - | $16,337 |
Sep-23 2025 | $0.0000211 | $0.0000211 | $0.00002196 | $0.00002196 | - | $16,770 |
Sep-22 2025 | $0.00002196 | $0.00002196 | $0.00002344 | $0.00002344 | - | $17,453 |
Sep-21 2025 | $0.00002344 | $0.0000232 | $0.00002344 | $0.0000232 | - | $18,630 |
Sep-20 2025 | $0.0000232 | $0.0000232 | $0.0000232 | $0.0000232 | - | $18,438 |
Sep-19 2025 | $0.0000232 | $0.00002307 | $0.00002378 | $0.00002378 | - | $18,438 |