Cap Marché $4.11T 1.86%
Volume 24h $208.47B -7.06%
BTC % 55.08% -0.47%
ETH % 11.95% 1.08%
Monnaies 33.517
Échanges 885
Dernière mise à jour 2 Minutes depuis
Katchu Coin KATCHU

Prix historiques de Katchu Coin (KATCHU), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-13 2025 $0.00002349 $0.00002349 $0.00002349 $0.00002349 - $18,670
Oct-12 2025 $0.00002349 $0.00002349 $0.00002349 $0.00002349 - $18,670
Oct-11 2025 $0.00002349 $0.00002349 $0.00002349 $0.00002349 - $18,670
Oct-10 2025 $0.00002349 $0.00002349 $0.00002349 $0.00002349 - $18,670
Oct-09 2025 $0.00002349 $0.00002349 $0.00002349 $0.00002349 - $18,670
Oct-08 2025 $0.00002349 $0.00002349 $0.00002349 $0.00002349 - $18,670
Oct-07 2025 $0.00002349 $0.00002325 $0.00002387 $0.00002387 - $18,670
Oct-06 2025 $0.00002387 $0.00002351 $0.00002387 $0.00002371 - $18,976
Oct-05 2025 $0.00002371 $0.00002371 $0.00002371 $0.00002371 - $18,848
Oct-04 2025 $0.00002371 $0.00002371 $0.00002371 $0.00002371 - $18,848
Oct-03 2025 $0.00002371 $0.00002245 $0.00002371 $0.00002245 - $18,848
Oct-02 2025 $0.00002245 $0.00002125 $0.00002245 $0.00002125 - $17,845
Oct-01 2025 $0.00002125 $0.0000204 $0.00002125 $0.0000204 - $16,892
Sep-30 2025 $0.0000205 $0.00001971 $0.0000205 $0.00001971 - $16,294
Sep-29 2025 $0.00001971 $0.00001971 $0.00001971 $0.00001971 - $15,667

Analyse historique et de marché du prix de Katchu Coin (KATCHU), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 522 jours, à partir du jour 22-05-2024.