Cap Marché $4.22T
1.9%
Volume 24h $322.62B
2.8%
BTC % 53.76%
0.44%
ETH % 12.43%
-0.64%
Monnaies
33.104
+14
Échanges
885
Dernière mise à jour
52 Secondes depuis
Prix historiques de Katchu Coin (KATCHU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00002134 | $0.00002078 | $0.00002165 | $0.00002078 | - | $16,958 |
| Sep-08 2025 | $0.00002078 | $0.00002078 | $0.00002078 | $0.00002078 | - | $16,513 |
| Sep-07 2025 | $0.00002078 | $0.00002078 | $0.00002078 | $0.00002078 | - | $16,513 |
| Sep-06 2025 | $0.00002078 | $0.00002078 | $0.00002078 | $0.00002078 | - | $16,513 |
| Sep-05 2025 | $0.00002078 | $0.00002019 | $0.00002078 | $0.00002019 | - | $16,513 |
| Sep-04 2025 | $0.00002019 | $0.00002019 | $0.00002082 | $0.00002082 | $0 | $16,046 |
| Sep-03 2025 | $0.00002082 | $0.00002082 | $0.00002082 | $0.00002082 | - | $16,545 |
| Sep-02 2025 | $0.00002082 | $0.0000207 | $0.00002119 | $0.00002119 | - | $16,545 |
| Sep-01 2025 | $0.00002119 | $0.00002119 | $0.00002119 | $0.00002119 | - | $16,839 |
| Aug-31 2025 | $0.00002119 | $0.00002119 | $0.00002119 | $0.00002119 | - | $16,839 |
| Aug-30 2025 | $0.00002119 | $0.00002119 | $0.00002119 | $0.00002119 | - | $16,839 |
| Aug-29 2025 | $0.00002119 | $0.00002119 | $0.00002119 | $0.00002119 | - | $16,839 |
| Aug-28 2025 | $0.00002119 | $0.00002077 | $0.00002136 | $0.00002077 | - | $16,839 |
| Aug-27 2025 | $0.00002077 | $0.00002057 | $0.00002077 | $0.00002057 | - | $16,510 |
| Aug-26 2025 | $0.00002057 | $0.00001881 | $0.00002057 | $0.00001881 | - | $16,351 |