Cap Marché $4.53T 0.7%
Volume 24h $250.48B -73.18%
BTC % 54.61% 0.67%
ETH % 12.18% 0.65%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 2 Minutes depuis
Katchu Coin KATCHU

Prix historiques de Katchu Coin (KATCHU), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.00002371 $0.00002245 $0.00002371 $0.00002245 - $18,848
Oct-02 2025 $0.00002245 $0.00002125 $0.00002245 $0.00002125 - $17,845
Oct-01 2025 $0.00002125 $0.0000204 $0.00002125 $0.0000204 - $16,892
Sep-30 2025 $0.0000205 $0.00001971 $0.0000205 $0.00001971 - $16,294
Sep-29 2025 $0.00001971 $0.00001971 $0.00001971 $0.00001971 - $15,667
Sep-28 2025 $0.00001971 $0.00001971 $0.00001989 $0.00001989 - $15,667
Sep-27 2025 $0.00001989 $0.00001989 $0.00001989 $0.00001989 - $15,813
Sep-26 2025 $0.00001959 $0.00001959 $0.00001977 $0.00001977 - $15,567
Sep-25 2025 $0.00001977 $0.00001977 $0.00002055 $0.00002055 - $15,713
Sep-24 2025 $0.00002055 $0.00002055 $0.0000211 $0.0000211 - $16,337
Sep-23 2025 $0.0000211 $0.0000211 $0.00002196 $0.00002196 - $16,770
Sep-22 2025 $0.00002196 $0.00002196 $0.00002344 $0.00002344 - $17,453
Sep-21 2025 $0.00002344 $0.0000232 $0.00002344 $0.0000232 - $18,630
Sep-20 2025 $0.0000232 $0.0000232 $0.0000232 $0.0000232 - $18,438
Sep-19 2025 $0.0000232 $0.00002307 $0.00002378 $0.00002378 - $18,438

Analyse historique et de marché du prix de Katchu Coin (KATCHU), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 512 jours, à partir du jour 11-05-2024.