Cap Marché $2.48T
-4.04%
Volume 24h $180.61B
21.49%
BTC % 51.68%
1.91%
ETH % 15.18%
-4.94%
Monnaies
28.235
+26
Échanges
885
Dernière mise à jour
21 Secondes depuis
Prix historiques de Katchu Coin (KATCHU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00488588 | $0.00467381 | $0.00512248 | $0.00467381 | $39,084 | - |
| Jul-23 2024 | $0.00468411 | $0.00447781 | $0.00534635 | $0.00524476 | $109,976 | - |
| Jul-22 2024 | $0.00506128 | $0.00453279 | $0.00536077 | $0.00522636 | $145,820 | - |
| Jul-21 2024 | $0.00525483 | $0.00426943 | $0.00525483 | $0.00452679 | $103,129 | - |
| Jul-20 2024 | $0.00455221 | $0.00268339 | $0.00492813 | $0.00268339 | $204,360 | - |
| Jul-19 2024 | $0.00267639 | $0.0026153 | $0.00278525 | $0.00264687 | $22,532 | - |
| Jul-18 2024 | $0.00266662 | $0.00259892 | $0.00268725 | $0.00263666 | $22,071 | - |
| Jul-17 2024 | $0.00262803 | $0.00262803 | $0.00276251 | $0.00272166 | $23,651 | - |
| Jul-16 2024 | $0.00269999 | $0.00256399 | $0.00274213 | $0.0026564 | $23,721 | - |
| Jul-15 2024 | $0.0026405 | $0.00243756 | $0.00265309 | $0.00243756 | $22,318 | - |
| Jul-14 2024 | $0.0024471 | $0.00236369 | $0.0024529 | $0.00236369 | $18,192 | - |
| Jul-13 2024 | $0.00234956 | $0.00228986 | $0.00234956 | $0.00230159 | $17,974 | - |
| Jul-12 2024 | $0.00229421 | $0.00222348 | $0.00230999 | $0.00226166 | $17,735 | - |
| Jul-11 2024 | $0.00227692 | $0.00227109 | $0.00256581 | $0.00256581 | $22,503 | - |
| Jul-10 2024 | $0.00256344 | $0.00249589 | $0.00259979 | $0.00251496 | $20,565 | - |