Cap Marché $2.23T -2.33%
Volume 24h $135.39B -3.34%
BTC % 52.14% -0.97%
ETH % 14.38% 0.55%
Monnaies 28.465 +22
Échanges 885
Dernière mise à jour 1 minute depuis
Katalyo KTLYO

Prix historiques de Katalyo (KTLYO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Dec-09 2022 $0.022743 $0.022743 $0.022743 $0.022743 - $243,253
Dec-08 2022 $0.022743 $0.022743 $0.022743 $0.022743 - $243,253
Dec-07 2022 $0.022743 $0.022743 $0.022743 $0.022743 - $243,253
Dec-06 2022 $0.022743 $0.022743 $0.022743 $0.022743 - $243,253
Dec-05 2022 $0.022743 $0.022743 $0.022743 $0.022743 - $243,253
Dec-04 2022 $0.022743 $0.022743 $0.022743 $0.022743 - $243,253
Dec-03 2022 $0.022743 $0.022657 $0.023314 $0.023193 - $243,253
Dec-02 2022 $0.023215 $0.02269 $0.023215 $0.022962 $560 $248,306
Dec-01 2022 $0.022943 $0.022821 $0.023418 $0.023393 $25 $245,400
Nov-30 2022 $0.02341 $0.022138 $0.023571 $0.022166 $644 $250,391
Nov-29 2022 $0.022166 $0.021463 $0.022308 $0.021463 $598 $237,083
Nov-28 2022 $0.021463 $0.021275 $0.02197 $0.021866 - $229,570
Nov-27 2022 $0.021866 $0.021844 $0.022475 $0.022157 $174 $233,880
Nov-26 2022 $0.022171 $0.021901 $0.022404 $0.021914 $944 $237,137
Nov-25 2022 $0.021916 $0.021352 $0.022024 $0.022024 - $234,411

Analyse historique et de marché du prix de Katalyo (KTLYO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 733 jours, à partir du jour 12-08-2022.