Cap Marché $2.60T
-2.58%
Volume 24h $160.28B
4.83%
BTC % 58.12%
-0.41%
ETH % 9.57%
-1.04%
Monnaies
34.663
+6
Échanges
875
Dernière mise à jour
2 Minutes depuis
Prix historiques de KartBox (KARTB), Informations sur le volume et le marché par date Dollar USD - USD
Les données de prix de cette monnaie n'ont pas été mises à jour dans les 48 dernières heures.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-07 2023 | $0.00094446 | $0.00094446 | $0.00094446 | $0.00094446 | - | - |
| Sep-06 2023 | $0.00094446 | $0.00094446 | $0.00094446 | $0.00094446 | - | - |
| Sep-05 2023 | $0.00094446 | $0.00094446 | $0.00094446 | $0.00094446 | - | - |
| Sep-04 2023 | $0.00094446 | $0.00094446 | $0.00094446 | $0.00094446 | - | - |
| Sep-03 2023 | $0.00094446 | $0.00094446 | $0.00094446 | $0.00094446 | - | - |
| Sep-02 2023 | $0.00094446 | $0.00094446 | $0.00094446 | $0.00094446 | - | - |
| Sep-01 2023 | $0.00094446 | $0.00094446 | $0.00094446 | $0.00094446 | - | - |
| Aug-31 2023 | $0.00094434 | $0.0009415 | $0.00099292 | $0.00099292 | $1 | - |
| Aug-30 2023 | $0.00099292 | $0.00099292 | $0.00100229 | $0.00100229 | - | - |
| Aug-29 2023 | $0.00100276 | $0.00086815 | $0.00101388 | $0.00087386 | $2 | - |
| Aug-28 2023 | $0.00087402 | $0.0007601 | $0.00087402 | $0.0007601 | $10 | - |
| Aug-27 2023 | $0.0007601 | $0.0007601 | $0.0007601 | $0.0007601 | - | - |
| Aug-26 2023 | $0.00075988 | $0.00073275 | $0.00076558 | $0.00073373 | $5 | - |
| Aug-25 2023 | $0.0007325 | $0.00072919 | $0.00098691 | $0.00098691 | $16 | - |
| Aug-24 2023 | $0.00098084 | $0.00068809 | $0.00135557 | $0.00068987 | $35 | - |