Cap Marché $2.55T
-0.84%
Volume 24h $128.64B
-22.9%
BTC % 51.11%
-0.29%
ETH % 15.6%
0.12%
Monnaies
28.310
+21
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-31 2022 | $0.0000514 | $0.0000514 | $0.0000514 | $0.0000514 | - | - |
Oct-30 2022 | $0.0000514 | $0.0000514 | $0.0000514 | $0.0000514 | - | - |
Oct-29 2022 | $0.0000514 | $0.0000514 | $0.0000514 | $0.0000514 | - | - |
Oct-28 2022 | $0.0000514 | $0.0000514 | $0.0000514 | $0.0000514 | - | - |
Oct-27 2022 | $0.0000514 | $0.0000514 | $0.0000514 | $0.0000514 | - | - |
Oct-26 2022 | $0.0000514 | $0.0000514 | $0.0000514 | $0.0000514 | - | - |
Oct-25 2022 | $0.0000514 | $0.0000514 | $0.0000514 | $0.0000514 | - | - |
Oct-24 2022 | $0.0000514 | $0.0000514 | $0.0000514 | $0.0000514 | - | - |
Oct-23 2022 | $0.0000514 | $0.0000514 | $0.0000514 | $0.0000514 | - | - |
Oct-22 2022 | $0.0000514 | $0.0000514 | $0.0000514 | $0.0000514 | - | - |
Oct-21 2022 | $0.0000514 | $0.0000514 | $0.0000514 | $0.0000514 | - | - |
Oct-20 2022 | $0.0000514 | $0.0000514 | $0.0000514 | $0.0000514 | - | - |
Oct-19 2022 | $0.0000514 | $0.00005047 | $0.0000514 | $0.00005107 | - | - |
Oct-18 2022 | $0.00005107 | $0.00004958 | $0.00005169 | $0.00005085 | $0 | - |
Oct-17 2022 | $0.00005085 | $0.00005085 | $0.00005085 | $0.00005085 | - | - |