Cap Marché $3.38T
-2.44%
Volume 24h $245.68B
50.73%
BTC % 54.95%
0.23%
ETH % 11.46%
-1.3%
Monnaies
34.062
+5
Échanges
885
Dernière mise à jour
43 Secondes depuis
Prix historiques de Kart Racing League (KRL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-31 2022 | $0.0000514 | $0.0000514 | $0.0000514 | $0.0000514 | - | - |
| Oct-30 2022 | $0.0000514 | $0.0000514 | $0.0000514 | $0.0000514 | - | - |
| Oct-29 2022 | $0.0000514 | $0.0000514 | $0.0000514 | $0.0000514 | - | - |
| Oct-28 2022 | $0.0000514 | $0.0000514 | $0.0000514 | $0.0000514 | - | - |
| Oct-27 2022 | $0.0000514 | $0.0000514 | $0.0000514 | $0.0000514 | - | - |
| Oct-26 2022 | $0.0000514 | $0.0000514 | $0.0000514 | $0.0000514 | - | - |
| Oct-25 2022 | $0.0000514 | $0.0000514 | $0.0000514 | $0.0000514 | - | - |
| Oct-24 2022 | $0.0000514 | $0.0000514 | $0.0000514 | $0.0000514 | - | - |
| Oct-23 2022 | $0.0000514 | $0.0000514 | $0.0000514 | $0.0000514 | - | - |
| Oct-22 2022 | $0.0000514 | $0.0000514 | $0.0000514 | $0.0000514 | - | - |
| Oct-21 2022 | $0.0000514 | $0.0000514 | $0.0000514 | $0.0000514 | - | - |
| Oct-20 2022 | $0.0000514 | $0.0000514 | $0.0000514 | $0.0000514 | - | - |
| Oct-19 2022 | $0.0000514 | $0.00005047 | $0.0000514 | $0.00005107 | - | - |
| Oct-18 2022 | $0.00005107 | $0.00004958 | $0.00005169 | $0.00005085 | $0 | - |
| Oct-17 2022 | $0.00005085 | $0.00005085 | $0.00005085 | $0.00005085 | - | - |