Cap Mercado $2.76T
1.61%
Volume 24h $307.07B
13.33%
BTC % 54.61%
-0.12%
ETH % 10.28%
-1.55%
Moedas
34.492
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Kart Racing League (KRL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-31 2022 | $0.0000514 | $0.0000514 | $0.0000514 | $0.0000514 | - | - |
| Oct-30 2022 | $0.0000514 | $0.0000514 | $0.0000514 | $0.0000514 | - | - |
| Oct-29 2022 | $0.0000514 | $0.0000514 | $0.0000514 | $0.0000514 | - | - |
| Oct-28 2022 | $0.0000514 | $0.0000514 | $0.0000514 | $0.0000514 | - | - |
| Oct-27 2022 | $0.0000514 | $0.0000514 | $0.0000514 | $0.0000514 | - | - |
| Oct-26 2022 | $0.0000514 | $0.0000514 | $0.0000514 | $0.0000514 | - | - |
| Oct-25 2022 | $0.0000514 | $0.0000514 | $0.0000514 | $0.0000514 | - | - |
| Oct-24 2022 | $0.0000514 | $0.0000514 | $0.0000514 | $0.0000514 | - | - |
| Oct-23 2022 | $0.0000514 | $0.0000514 | $0.0000514 | $0.0000514 | - | - |
| Oct-22 2022 | $0.0000514 | $0.0000514 | $0.0000514 | $0.0000514 | - | - |
| Oct-21 2022 | $0.0000514 | $0.0000514 | $0.0000514 | $0.0000514 | - | - |
| Oct-20 2022 | $0.0000514 | $0.0000514 | $0.0000514 | $0.0000514 | - | - |
| Oct-19 2022 | $0.0000514 | $0.00005047 | $0.0000514 | $0.00005107 | - | - |
| Oct-18 2022 | $0.00005107 | $0.00004958 | $0.00005169 | $0.00005085 | $0 | - |
| Oct-17 2022 | $0.00005085 | $0.00005085 | $0.00005085 | $0.00005085 | - | - |