Cap Marché $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
15 Secondes depuis
Prix historiques de Karen (KAREN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00016254 | $0.00015918 | $0.0001649 | $0.00015918 | $87 | - |
| Nov-07 2024 | $0.00015918 | $0.00015125 | $0.00015918 | $0.00015125 | $17 | - |
| Nov-06 2024 | $0.00015125 | $0.00013579 | $0.00015125 | $0.00013579 | $15 | - |
| Nov-05 2024 | $0.00013579 | $0.0001314 | $0.00013579 | $0.00013389 | $67 | - |
| Nov-04 2024 | $0.00013389 | $0.00013106 | $0.00013389 | $0.00013106 | $13 | - |
| Nov-03 2024 | $0.00013106 | $0.00013023 | $0.00014319 | $0.00014319 | $58 | - |
| Nov-02 2024 | $0.00014319 | $0.00014319 | $0.00014319 | $0.00014319 | - | - |
| Nov-01 2024 | $0.00014319 | $0.00014319 | $0.00014319 | $0.00014319 | - | - |
| Oct-31 2024 | $0.00014319 | $0.00014319 | $0.00014319 | $0.00014319 | - | - |
| Oct-30 2024 | $0.00014319 | $0.00014319 | $0.00014319 | $0.00014319 | - | - |
| Oct-29 2024 | $0.00014319 | $0.00014319 | $0.00014401 | $0.00014401 | $0 | - |
| Oct-28 2024 | $0.00014401 | $0.00013613 | $0.00014401 | $0.00013613 | $39 | - |
| Oct-27 2024 | $0.00013613 | $0.00013613 | $0.00013613 | $0.00013613 | - | - |
| Oct-26 2024 | $0.00013613 | $0.00013613 | $0.00013847 | $0.00013847 | $2 | - |
| Oct-25 2024 | $0.00013847 | $0.00013847 | $0.00014389 | $0.00014389 | $25 | - |