Cap Mercado $2.30T
2.15%
Volumen 24h $180.35B
-14.83%
BTC % 49.98%
-0.7%
ETH % 15.46%
-1.03%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Karen (KAREN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00073317 | $0.00071717 | $0.00139751 | $0.00139751 | $22,744 | - |
| Apr-30 2024 | $0.00142491 | $0.00129741 | $0.00148642 | $0.00140775 | $17,862 | - |
| Apr-29 2024 | $0.00139816 | $0.0010151 | $0.00139816 | $0.00111086 | $48,762 | - |
| Apr-28 2024 | $0.00107648 | $0.00085613 | $0.00117922 | $0.00087905 | $45,531 | - |
| Apr-27 2024 | $0.0008568 | $0.00068734 | $0.00087223 | $0.00068949 | $12,250 | - |
| Apr-26 2024 | $0.00068988 | $0.00064525 | $0.00074097 | $0.00073342 | $8,414 | - |
| Apr-25 2024 | $0.00076018 | $0.00075286 | $0.00078654 | $0.00076209 | $3,861 | - |
| Apr-24 2024 | $0.00076133 | $0.00068958 | $0.00107929 | $0.00098466 | $78,209 | - |
| Apr-23 2024 | $0.00106287 | $0.00106287 | $0.00160564 | $0.00139202 | $110,356 | - |
| Apr-22 2024 | $0.00144597 | $0.00128112 | $0.00168039 | $0.00168039 | $116,911 | - |
| Apr-21 2024 | $0.0016692 | $0.00144318 | $0.0020473 | $0.0020473 | $153,461 | - |
| Apr-20 2024 | $0.00222446 | $0.00150021 | $0.00222446 | $0.00150021 | $260,033 | - |
| Apr-19 2024 | $0.00154319 | $0.00145256 | $0.00234258 | $0.00180017 | $281,414 | - |