Cap Marché $3.58T
3.44%
Volume 24h $278.89B
1.96%
BTC % 54.75%
-1.04%
ETH % 11.24%
0.71%
Monnaies
30.702
+24
Échanges
885
Dernière mise à jour
14 Secondes depuis
Prix historiques de Kanva (KNV), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $2.7723 | $2.6898 | $2.8017 | $2.7317 | $1 | - |
| Jun-13 2021 | $2.7297 | $2.5308 | $2.7609 | $2.5951 | - | - |
| Jun-12 2021 | $2.5953 | $2.4819 | $2.6734 | $2.5673 | - | - |
| Jun-11 2021 | $2.5663 | $2.5351 | $2.7278 | $2.7100 | - | - |
| Jun-10 2021 | $2.7109 | $2.6273 | $2.9263 | $2.8424 | - | - |
| Jun-09 2021 | $2.8480 | $2.6487 | $2.8626 | $2.7504 | - | - |
| Jun-08 2021 | $2.7503 | $2.5445 | $2.8660 | $2.8329 | - | - |
| Jun-07 2021 | $2.8373 | $2.8133 | $3.1100 | $2.9556 | - | - |
| Jun-06 2021 | $2.9539 | $2.8623 | $2.9889 | $2.8623 | - | - |
| Jun-05 2021 | $2.8717 | $2.7992 | $3.0815 | $2.9440 | - | - |
| Jun-04 2021 | $2.9537 | $2.7989 | $3.1216 | $3.1132 | - | - |
| Jun-03 2021 | $3.1127 | $2.9221 | $3.1449 | $2.9643 | - | - |
| Jun-02 2021 | $2.9637 | $2.7920 | $3.0578 | $2.8718 | - | - |
| Jun-01 2021 | $2.8720 | $2.7647 | $2.9765 | $2.9528 | - | - |
| May-31 2021 | $2.9521 | $2.4957 | $2.9538 | $2.6134 | - | - |