Cap Marché $4.16T
1.83%
Volume 24h $376.27B
6.11%
BTC % 54.69%
-0.95%
ETH % 12.62%
3.17%
Monnaies
32.823
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Dec-21 2024 | $0.065596 | $0.065596 | $0.065596 | $0.065596 | - | - |
Dec-20 2024 | $0.065596 | $0.065596 | $0.065596 | $0.065596 | - | - |
Dec-19 2024 | $0.065596 | $0.065596 | $0.065596 | $0.065596 | - | - |
Dec-18 2024 | $0.065596 | $0.065596 | $0.065596 | $0.065596 | - | - |
Dec-17 2024 | $0.065596 | $0.065596 | $0.065596 | $0.065596 | - | - |
Dec-16 2024 | $0.065596 | $0.065596 | $0.065596 | $0.065596 | - | - |
Dec-15 2024 | $0.065596 | $0.065596 | $0.065596 | $0.065596 | - | - |
Dec-14 2024 | $0.065596 | $0.065596 | $0.065596 | $0.065596 | - | - |
Dec-13 2024 | $0.065596 | $0.065596 | $0.065962 | $0.065962 | $79 | - |
Dec-12 2024 | $0.065962 | $0.065962 | $0.065962 | $0.065962 | - | - |
Dec-11 2024 | $0.065962 | $0.065962 | $0.076093 | $0.076093 | $2,792 | - |
Dec-10 2024 | $0.076093 | $0.076093 | $0.076093 | $0.076093 | - | - |
Dec-09 2024 | $0.076093 | $0.076093 | $0.076093 | $0.076093 | - | - |
Dec-08 2024 | $0.076093 | $0.076093 | $0.076093 | $0.076093 | - | - |
Dec-07 2024 | $0.076093 | $0.076093 | $0.076093 | $0.076093 | - | - |