Cap Marché $2.23T
-0.56%
Volume 24h $139.06B
5.69%
BTC % 52.19%
-0.59%
ETH % 14.33%
0.48%
Monnaies
28.465
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-13 2024 | $0.037908 | $0.037908 | $0.041265 | $0.041159 | $158,464 | - |
Aug-12 2024 | $0.041535 | $0.040486 | $0.043769 | $0.042982 | $199,250 | - |
Aug-11 2024 | $0.043163 | $0.040904 | $0.043296 | $0.041837 | $173,353 | - |
Aug-10 2024 | $0.041838 | $0.041838 | $0.047221 | $0.044172 | $187,014 | - |
Aug-09 2024 | $0.044056 | $0.043979 | $0.044784 | $0.043979 | $197,295 | - |
Aug-08 2024 | $0.044121 | $0.043811 | $0.044614 | $0.044473 | $202,331 | - |
Aug-07 2024 | $0.044622 | $0.039089 | $0.045777 | $0.039646 | $216,350 | - |
Aug-06 2024 | $0.037571 | $0.03199 | $0.039024 | $0.036914 | $197,142 | - |
Aug-05 2024 | $0.036644 | $0.034107 | $0.041561 | $0.036905 | $212,043 | - |
Aug-04 2024 | $0.036832 | $0.036112 | $0.037573 | $0.037104 | $199,748 | - |
Aug-03 2024 | $0.037471 | $0.036741 | $0.037817 | $0.03721 | $191,379 | - |
Aug-02 2024 | $0.037215 | $0.036828 | $0.04487 | $0.042106 | $167,358 | - |
Aug-01 2024 | $0.042091 | $0.036536 | $0.045297 | $0.036758 | $236,304 | - |
Jul-31 2024 | $0.036725 | $0.035507 | $0.038497 | $0.036286 | $201,785 | - |
Jul-30 2024 | $0.036222 | $0.031585 | $0.036407 | $0.032181 | $229,107 | - |